ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.8.1999					33.20	-0.30%	9 960	300
18.8.1999					33.20	+3.10%	6 640	200
10.9.1999					33.20	-2.35%	0	0
8.10.1999					33.30	-3.75%	0	0
16.8.1999					33.30	+5.37%	0	0
19.8.1999					33.30	+0.30%	0	0
3.8.1999					33.30	+11.00%	30 497	1 005
11.2.2000					33.40	-4.84%	5 210	156
1.9.1999					33.50	+0.90%	0	0
27.9.1999					33.50	-3.17%	3 350	100
4.10.1999					33.60	-3.17%	22 103	672
2.9.1999					33.60	+0.29%	0	0
8.9.1999					33.80	+2.11%	0	0
6.9.1999					33.80	-0.29%	0	0
11.10.1999					33.80	+1.50%	0	0
20.10.1999					33.90	-0.29%	0	0
29.9.1999					33.90	-2.02%	13 048	380
13.9.1999					33.90	+2.10%	3 390	100
3.9.1999					33.90	+0.89%	0	0
9.9.1999					34.00	+0.59%	8 580	260
17.9.1999					34.00	+9.32%	3 400	100
30.9.1999					34.00	+0.29%	8 604	256
19.10.1999					34.00	+4.61%	19 000	580
14.10.1999					34.00	+6.58%	4 760	140
6.10.1999					34.10	+7.23%	10 230	300
21.9.1999					34.10	0.00%	20 440	600
20.9.1999					34.10	+0.29%	0	0
14.9.1999					34.10	+0.58%	16 223	480
15.9.1999					34.30	+0.58%	9 612	280
22.9.1999					34.50	+1.17%	11 020	320
21.10.1999					34.50	+1.76%	3 450	100
2.11.1999					34.50	-3.08%	0	0
7.10.1999					34.60	+1.46%	0	0
24.9.1999					34.60	0.00%	3 460	100
23.9.1999					34.60	+0.28%	0	0
28.9.1999					34.60	+3.28%	0	0
1.10.1999					34.70	+2.05%	0	0
25.10.1999					35.00	0.00%	0	0
22.10.1999					35.00	+1.44%	13 870	400
3.11.1999					35.00	+1.44%	0	0
12.11.1999					35.00	-0.28%	16 800	480
17.11.1999					35.00	-3.58%	9 800	280
11.11.1999					35.10	0.00%	9 828	280
10.11.1999					35.10	0.00%	0	0
9.11.1999					35.10	0.00%	0	0
8.11.1999					35.10	0.00%	0	0
5.11.1999					35.10	0.00%	0	0
4.11.1999					35.10	+0.28%	0	0
10.2.2000					35.10	-4.09%	7 020	200
15.2.2000					35.10	0.00%	7 020	200
14.2.2000					35.10	+5.08%	3 510	100
26.10.1999					35.10	+0.28%	0	0
27.10.1999					35.40	+0.85%	0	0
5.1.2000					35.40	-6.59%	7 080	200
29.10.1999					35.50	+0.28%	0	0
1.11.1999					35.60	+0.28%	4 628	130
21.12.1999					35.80	-2.98%	2 864	80
7.4.1995					36.00	-10.00%	288	8
15.11.1999					36.10	+3.14%	0	0
7.1.2000					36.10	0.00%	5 054	140
‹‹ First 20    ‹ Previous 60 Next 60 ›