ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1999					27.00	0.00%	0	0
18.6.1999					27.00	+8.00%	0	0
27.7.1999					27.60	+3.75%	11 080	400
28.6.1999					28.00	0.00%	0	0
25.6.1999					28.00	0.00%	3 920	140
24.6.1999					28.00	0.00%	3 136	112
23.6.1999					28.00	0.00%	7 840	280
22.6.1999					28.00	+3.70%	0	0
8.7.1999					28.30	+8.84%	7 924	280
30.7.1999					28.50	-1.38%	19 380	680
28.7.1999					28.60	+3.62%	38 632	1 360
29.7.1999					28.90	+1.04%	22 494	780
14.7.1999					29.00	0.00%	0	0
13.7.1999					29.00	0.00%	0	0
12.7.1999					29.00	0.00%	0	0
9.7.1999					29.00	+2.47%	0	0
4.8.1999					30.00	-9.90%	9 000	300
2.8.1999					30.00	+5.26%	17 010	560
5.8.1999					30.40	+1.33%	33 960	1 100
25.8.1999					31.00	-6.34%	6 200	200
‹‹ First 60     ‹ Previous 20 Next 20 ›