ČESKOMORAVSKÝ IF, ČESKOMORAVSKÝ IF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKOMORAVSKÝ IF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.1996					175.00	+10.00%	1 400	8
20.2.1996					170.00	+10.00%	70 890	417
8.9.1995						+10.00%	0	0
24.1.1995						+10.00%	0	0
17.1.1995						+10.00%	0	0
23.7.1998					166.00	+9.93%	3 320	20
21.7.1998					0.00	+9.92%	0	0
26.7.1999					26.60	+9.91%	10 640	400
19.5.1998					0.00	+9.87%	0	0
26.3.1997						+9.85%	0
19.11.1998					0.00	+9.84%	0	0
27.12.1996						+9.76%	0
18.3.1997					158.00	+9.72%	9 480	60
11.4.1997					237.00	+9.60%	4 740	20
15.4.1998					0.00	+9.57%	0	0
14.6.1999					23.00	+9.52%	0	0
16.9.1997						+9.52%	0
27.2.1997						+9.52%	0
17.3.1997						+9.50%	0
11.1.1999					149.00	+9.47%	14 900	100
‹‹ First 60     ‹ Previous 20 Next 20 ›