ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.1997					16.50	-2.94%	99	6
2.5.1995					50.00	-6.00%	100	2
5.8.1997					17.00	-5.55%	102	6
27.5.1998					19.00	0.00%	114	6
21.10.1997					19.10	+0.52%	115	6
19.12.1997					18.00	0.00%	126	7
10.4.1998					18.10	0.00%	127	7
23.1.1998					15.60	-3.10%	140	9
23.6.1997					10.50	-4.54%	158	15
18.6.1997					10.50	-4.54%	158	15
11.3.1997					21.00	0.00%	168	8
7.7.1997					12.00	0.00%	180	15
5.6.1997					12.00	-7.69%	180	15
26.8.1997					15.50	-3.12%	186	12
1.9.1997					16.00	-3.55%	192	12
11.7.1997					13.00		195	15
4.6.1997					13.00	0.00%	195	15
18.7.1997					13.50	-3.57%	203	15
25.7.1997					14.00	0.00%	210	15
3.4.1998					18.10	-0.16%	217	12
27.6.1997					10.50	+5.00%	221	21
14.5.1998					18.70	+0.26%	224	12
16.5.1997					15.00	-0.26%	225	15
12.8.1998					19.10	+2.68%	229	12
5.1.1998					16.00	0.00%	240	15
26.1.1998					16.10	+3.20%	242	15
17.3.1997					20.40	-8.06%	245	12
8.12.1997					16.40	-0.60%	246	15
29.1.1998					16.50	-2.94%	248	15
7.8.1997					16.50	-5.71%	248	15
22.5.1998					18.00	+2.97%	252	14
13.10.1997					16.80	-1.17%	252	15
29.10.1996					42.00	-4.89%	252	6
2.10.1997					17.00	-5.18%	255	15
5.9.1997					17.00	+3.03%	255	15
2.9.1997					17.00	+6.25%	255	15
11.8.1997					17.00	0.00%	255	15
12.9.1997					17.60	+2.85%	259	15
6.2.1998					17.40	+0.98%	261	15
18.5.1998					18.70	+1.63%	262	14
16.10.1997					17.50	+3.85%	263	15
25.2.1998					17.60	-3.82%	264	15
23.2.1998					17.60	-3.82%	264	15
24.3.1998					17.70	-3.01%	266	15
19.5.1998					17.00	-9.09%	272	16
9.3.1998					18.30	+2.00%	275	15
11.8.1998					18.60	-2.61%	279	15
22.7.1998					19.00	+1.33%	285	15
24.7.1998					19.00	0.00%	285	15
19.6.1998					19.00	0.00%	285	15
20.10.1997					19.00	+6.44%	285	15
4.5.1998					19.30	+1.04%	290	15
26.8.1998					20.00	-4.76%	300	15
4.9.1998					20.30	+0.89%	305	15
8.9.1998					22.00	+9.39%	330	15
24.6.1997					11.00	+4.76%	330	30
16.6.1997					11.00	+2.32%	330	30
8.10.1997					15.80	+1.28%	332	21
2.7.1997					11.50	-4.16%	345	30
1.7.1997					12.00	+9.09%	360	30
‹‹ First 20    Next 60 ›