ČESKÁ NÁR.PRŮM., ČESKÝ NÁRODNÍ IPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ NÁR.PRŮM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.1997						+102.38%	0
7.5.1997						+41.11%	0
11.11.1996						+25.00%	0
18.12.1995						+23.00%	0	0
24.6.1996						+22.00%	0	0
29.8.1995						+21.00%	0	0
11.12.1996						+20.00%	0
31.1.1995						+19.00%	0	0
14.5.1996						+18.00%	0	0
22.11.1996						+17.75%	0
16.5.1996						+17.00%	0	0
21.11.1996						+11.45%	0
16.2.1995					70.50	+11.00%	15 193	195
23.1.1995						+11.00%	0	0
5.2.1996					184.00	+10.00%	18 400	100
2.2.1996					168.00	+10.00%	135 408	806
1.2.1996					153.00	+10.00%	84 572	553
21.12.1995					99.00	+10.00%	12 474	126
29.11.1995					174.50	+10.00%	168 513	954
27.6.1995					91.00	+10.00%	20 202	222
3.5.1995					55.00	+10.00%	6 765	123
5.4.1995					62.00	+10.00%	16 792	240
26.6.1997					10.00	+9.89%	450	45
25.2.1997					28.00	+9.76%	14 896	532
1.8.1997					17.00	+9.67%	765	45
8.9.1998					22.00	+9.39%	330	15
28.1.1997					28.00	+9.37%	1 680	60
17.7.1997					14.00	+9.11%	4 760	340
12.11.1997					18.00	+9.09%	1 080	60
1.7.1997					12.00	+9.09%	360	30
2.2.1998					18.00	+9.05%	20 230	1 070
13.9.1996					39.50	+9.00%	6 914	162
6.9.1996					43.00	+9.00%	25 748	600
22.8.1996					40.00	+9.00%	2 520	63
19.8.1996					38.00	+9.00%	4 978	131
16.4.1996					59.00	+9.00%	21 122	358
15.1.1996					97.00	+9.00%	5 214	54
9.6.1995					68.00	+9.00%	28 516	422
10.2.1997					25.00	+8.69%	7 800	312
13.1.1997						+8.69%	0
8.7.1997						+8.33%	0
17.2.1997					24.00	+8.14%	4 566	191
5.5.1997					11.00	+8.11%	2 207	202
6.11.1997					18.00	+8.00%	1 337	75
26.8.1996					45.00	+8.00%	675	15
3.7.1996					36.20	+8.00%	13 674	354
11.6.1996					34.00	+8.00%	3 400	100
5.4.1996					70.00	+8.00%	8 528	123
31.1.1996					130.50	+8.00%	63 576	457
29.1.1996					124.00	+8.00%	35 768	294
19.10.1995					141.00	+8.00%	52 282	372
20.7.1995					108.00	+8.00%	214 502	1 993
10.7.1995					96.00	+8.00%	28 662	302
13.6.1995					63.50	+8.00%	18 881	256
10.5.1995					58.00	+8.00%	20 221	353
3.4.1995					60.50	+8.00%	3 630	60
24.1.1997					26.00	+7.79%	962	37
5.3.1997					24.00	+7.60%	18 120	732
27.3.1998					18.20	+7.48%	12 147	613
7.4.1998					18.10	+7.15%	33 743	1 693
‹‹ First 20    Next 60 ›