SLAVATA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SLAVATA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.8.1999 | 18.70 | +10.00% | 0 | 0 | ||||||||||
9.8.1999 | 23.50 | +9.81% | 0 | 0 | ||||||||||
6.8.1999 | 21.40 | +9.74% | 0 | 0 | ||||||||||
10.8.1999 | 25.00 | +6.38% | 0 | 0 | ||||||||||
22.12.1998 | 17.00 | +6.25% | 0 | 0 | ||||||||||
5.8.1999 | 19.50 | +4.27% | 0 | 0 | ||||||||||
23.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2001 | 25.00 | 0.00% | 0 | 0 | ||||||||||
|