ČEZ 11,3/05, DL.ČEZ 11,30/05, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.10.1996	102.00	+0.99%	10 570	1		0.00%	0	0
26.1.1996	101.30	+0.79%	43 458	4		0.00%	0	0
19.1.1996	100.50	+0.60%	215 313	20		0.00%	0	0
10.5.1996	101.50	+0.29%	10 084	1		0.00%	0	0
29.1.1996	101.50	+0.19%	228 640	21		0.00%	0	0
3.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
6.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
7.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
8.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
9.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
10.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
13.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
14.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
15.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
16.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
17.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
20.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
21.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
22.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
23.3.2000	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›