ČEZ 11,3/05, DL.ČEZ 11,30/05, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• Zprávy (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČEZ 11,3/05
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1995	99.70	-0.05%	1 032 469	100		0.00%	0	0
2.11.1995	100.00	-3.79%	785 548	75		0.00%	0	0
21.11.1995	99.40	-0.60%	533 834	51		0.00%	0	0
24.11.1995	99.40	0.00%	524 151	50		0.00%	0	0
29.1.1996	101.50	+0.19%	228 640	21		0.00%	0	0
30.4.1996	101.20	-1.74%	223 117	20		0.00%	0	0
19.1.1996	100.50	+0.60%	215 313	20		0.00%	0	0
12.1.1996	99.90	-1.38%	213 674	20		0.00%	0	0
8.4.1999	101.18	-4.99%	166 225	15	10 100.00	0.00%	0	0
14.12.1995	99.65	-4.18%	158 562	15		0.00%	0	0
1.11.1995	103.95	+5.00%	162 987	15		0.00%	0	0
14.4.1997	100.40	-0.67%	110 162	10		0.00%	0
20.6.1996	101.50	0.00%	102 096	10		0.00%	0	0
30.11.1995	99.40	0.00%	105 019	10		0.00%	0	0
29.1.1998	81.60	-4.82%	80 135	9	0.00	0.00%	0	0
6.8.1996	98.80	-0.20%	80 622	8		0.00%	0	0
9.2.1996	103.00	-1.43%	77 549	7		0.00%	0	0
3.2.1998	81.20	-0.49%	44 367	5	0.00	0.00%	0	0
26.1.1996	101.30	+0.79%	43 458	4		0.00%	0	0
15.12.1995	101.30	+1.65%	32 217	3		0.00%	0	0
‹‹ First 60     Next 20 ›