ČSAD ČAS ZNOJMO, ČAS - SERVICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.8.1993 | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 25.4.1994 | 155.72 | +999.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 154.16 | +999.00% | 0 | 0 | ||||||||||
| 29.3.1994 | 141.57 | +1 000.00% | 0 | 0 | ||||||||||
| 28.4.1994 | 140.15 | -999.00% | 140 | 1 | ||||||||||
| 17.5.1994 | 138.75 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 130.00 | -4 800.00% | 520 | 4 | ||||||||||
| 22.3.1994 | 128.70 | +1 000.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 124.88 | -999.00% | 0 | 0 | ||||||||||
| 15.3.1994 | 117.00 | -1 000.00% | 0 | 0 | ||||||||||
| 31.1.1995 | 116.93 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 112.40 | -999.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 111.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 111.09 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1995 | 106.07 | +499.00% | 318 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 105.54 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 104.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 26.5.1994 | 101.16 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
