ČSAD ČAS ZNOJMO, ČAS - SERVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD ČAS ZNOJMO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.1995						-10.00%	0	0
22.8.1995	51.00	0.00%	0	0		-10.00%	0	0
21.8.1995	51.00	0.00%	0	0		-10.00%	0	0
18.8.1995	51.00	0.00%	0	0		-10.00%	0	0
16.8.1995	51.00	0.00%	0	0		-10.00%	0	0
25.8.1995						-9.00%	0	0
23.8.1995	51.00	0.00%	0	0		-9.00%	0	0
17.8.1995	51.00	0.00%	0	0		-9.00%	0	0
15.8.1995	51.00	0.00%	0	0		-9.00%	0	0
4.11.1996						-8.69%	0
6.11.1995						-8.00%	0	0
28.8.1997						-7.89%	0
24.1.1995			0	0		-7.00%	0	0
15.1.1997						-5.00%	0
14.1.1997						-4.76%	0
12.2.1996					44.00	-4.00%	396	9
7.2.1996					44.00	-4.00%	264	6
13.2.1996					43.00	-2.00%	129	3
21.10.1999					35.00	0.00%	0	0
22.10.1999					35.00	0.00%	0	0
‹‹ First 60     Next 20 ›