DESTA 13,75/00, OBLIGACE DESTA DĚČÍN 13,75%, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DESTA 13,75/00 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1999 | 27.36 | -5.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 28.88 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.4.1998 | 41.42 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.3.1998 | 59.28 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.3.1997 | 94.24 | -5.00% | 177 538 | 18 | 0.00% | 0 | ||||||||
15.12.1998 | 33.67 | -4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.4.1998 | 39.35 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 43.60 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.3.1998 | 48.30 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.3.1998 | 56.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.3.1998 | 62.40 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.3.1998 | 65.68 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.9.1997 | 76.58 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 80.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 84.85 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.6.1997 | 85.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 89.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1998 | 27.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 31.99 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 35.44 | -4.98% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|