ESTRELA ŽEL.BROD, ESTRELA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ESTRELA ŽEL.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.4.1998					0.00	-50.00%	0	0
22.4.1998					0.00	-33.33%	0	0
21.4.1998					0.00	-25.00%	0	0
20.4.1998					0.00	-20.00%	0	0
17.4.1998					0.00	-16.66%	0	0
16.4.1998					0.00	-14.28%	0	0
15.4.1998					0.00	-12.50%	0	0
14.4.1998					0.00	-11.11%	0	0
10.4.1998					0.00	-10.00%	0	0
30.3.1998					0.00	-10.00%	0	0
2.3.1998					0.00	-10.00%	0	0
26.2.1998					0.00	-10.00%	0	0
6.2.1998					0.00	-9.98%	0	0
3.2.1998					0.00	-9.97%	0	0
10.2.1998					0.00	-9.96%	0	0
30.1.1998					0.00	-9.96%	0	0
20.2.1998					0.00	-9.95%	0	0
9.2.1998					0.00	-9.95%	0	0
2.2.1998					0.00	-9.95%	0	0
5.2.1998					0.00	-9.92%	0	0
13.2.1998					0.00	-9.90%	0	0
16.2.1998					0.00	-9.89%	0	0
4.2.1998					0.00	-9.89%	0	0
11.2.1998					0.00	-9.85%	0	0
12.2.1998					0.00	-9.82%	0	0
18.2.1998					0.00	-9.79%	0	0
18.3.1998					0.00	-9.75%	0	0
17.2.1998					0.00	-9.75%	0	0
19.2.1998					0.00	-9.73%	0	0
10.3.1998					0.00	-9.72%	0	0
27.2.1998					0.00	-9.72%	0	0
24.2.1998					0.00	-9.69%	0	0
23.3.1998					0.00	-9.67%	0	0
23.2.1998					0.00	-9.67%	0	0
25.2.1998					0.00	-9.60%	0	0
4.3.1998					0.00	-9.43%	0	0
3.3.1998					0.00	-9.40%	0	0
5.3.1998					0.00	-9.37%	0	0
13.3.1998					0.00	-9.25%	0	0
11.3.1998					0.00	-9.23%	0	0
6.3.1998					0.00	-9.19%	0	0
9.4.1998					0.00	-9.09%	0	0
27.3.1998					0.00	-9.09%	0	0
17.2.1995						-9.00%	0	0
15.2.1995						-9.00%	0	0
13.2.1995						-9.00%	0	0
17.3.1998					0.00	-8.88%	0	0
9.3.1998					0.00	-8.86%	0	0
20.3.1998					0.00	-8.82%	0	0
12.3.1998					0.00	-8.47%	0	0
8.4.1998					0.00	-8.33%	0	0
26.3.1998					0.00	-8.33%	0	0
16.3.1998					0.00	-8.16%	0	0
19.3.1998					0.00	-8.10%	0	0
7.4.1998					0.00	-7.69%	0	0
25.3.1998					0.00	-7.69%	0	0
6.4.1998					0.00	-7.14%	0	0
24.3.1998					0.00	-7.14%	0	0
3.4.1998					0.00	-6.66%	0	0
2.4.1998					0.00	-6.25%	0	0
‹‹ First 20    Next 60 ›