ČEZ 2, ČEZ PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2001 | 57.82 | -4.62% | 123 468 335 | 2 113 135 | ||||||||||
| 4.10.2001 | 59.13 | +2.27% | 217 147 661 | 3 689 466 | ||||||||||
| 5.10.2001 | 59.40 | +0.46% | 58 045 620 | 982 094 | ||||||||||
| 8.10.2001 | 59.44 | +0.07% | 45 927 067 | 777 316 | ||||||||||
| 1.10.2001 | 59.92 | +0.64% | 59 220 498 | 993 065 | ||||||||||
| 2.10.2001 | 60.62 | +1.17% | 83 422 557 | 1 383 658 | ||||||||||
| 9.10.2001 | 60.70 | +2.12% | 49 705 732 | 822 940 | ||||||||||
| 9.10.1998 | 380.00 | -1.17% | 120 840 | 318 | 370.00 | -1.81% | 84 599 | 234 | ||||||
| 8.10.1998 | 384.50 | -4.99% | 66 903 | 174 | 346.00 | -3.84% | 72 170 | 196 | ||||||
| 12.10.1998 | 395.00 | +3.94% | 110 600 | 280 | 397.00 | +4.49% | 158 666 | 420 | ||||||
| 7.10.1998 | 404.70 | -5.00% | 0 | 0 | 375.10 | -7.94% | 75 820 | 198 | ||||||
| 14.10.1998 | 413.00 | -0.24% | 891 254 | 2 158 | 425.00 | +7.79% | 439 800 | 992 | ||||||
| 13.10.1998 | 414.00 | +4.81% | 475 272 | 1 148 | 415.00 | +8.86% | 104 464 | 254 | ||||||
| 6.10.1998 | 426.00 | -4.99% | 0 | 0 | 0.00 | -8.11% | 0 | 0 | ||||||
| 15.10.1998 | 433.60 | +4.98% | 0 | 0 | 453.00 | +9.00% | 78 776 | 163 | ||||||
| 5.10.1998 | 448.40 | -5.00% | 0 | 0 | 450.50 | -3.44% | 14 488 | 32 | ||||||
| 16.10.1998 | 455.20 | +4.98% | 0 | 0 | 500.00 | +2.19% | 123 974 | 251 | ||||||
| 10.2.1999 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
| 21.10.1998 | 459.00 | 0.00% | 438 804 | 956 | 460.20 | +1.12% | 127 311 | 276 | ||||||
| 20.10.1998 | 459.00 | -3.16% | 32 130 | 70 | 450.20 | -4.87% | 135 472 | 297 | ||||||
| 23.10.1998 | 465.00 | -0.42% | 136 245 | 293 | 460.10 | -0.20% | 88 103 | 192 | ||||||
| 22.10.1998 | 467.00 | +1.74% | 56 507 | 121 | 456.00 | -0.32% | 164 147 | 357 | ||||||
| 2.10.1998 | 472.00 | -2.68% | 7 552 | 16 | 451.00 | +0.44% | 24 382 | 52 | ||||||
| 19.10.1998 | 474.00 | +4.13% | 204 294 | 431 | 451.20 | -2.91% | 283 877 | 592 | ||||||
| 26.10.1998 | 476.00 | +2.36% | 17 612 | 37 | 480.00 | +5.22% | 292 600 | 606 | ||||||
| 11.2.1999 | 478.90 | +4.99% | 41 664 | 87 | 477.00 | +6.71% | 149 367 | 312 | ||||||
| 5.2.1999 | 479.80 | -4.99% | 60 455 | 126 | 500.20 | -1.92% | 158 274 | 318 | ||||||
| 22.9.1998 | 479.80 | -4.99% | 155 935 | 325 | 490.00 | -1.83% | 74 684 | 157 | ||||||
| 9.2.1999 | 480.10 | -3.78% | 55 212 | 115 | 441.10 | -8.12% | 75 968 | 161 | ||||||
| 29.9.1998 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
| 1.10.1998 | 485.00 | -1.02% | 115 915 | 239 | 465.30 | -4.65% | 47 614 | 102 | ||||||
| 12.2.1999 | 486.00 | +1.48% | 30 618 | 63 | 498.90 | +4.59% | 138 132 | 280 | ||||||
| 27.10.1998 | 486.00 | +2.10% | 329 508 | 678 | 487.30 | +2.54% | 197 560 | 399 | ||||||
| 15.2.1999 | 490.00 | +0.82% | 8 820 | 18 | 490.20 | -1.74% | 125 570 | 252 | ||||||
| 16.2.1999 | 490.00 | 0.00% | 0 | 0 | 485.60 | -0.93% | 73 583 | 151 | ||||||
| 30.9.1998 | 490.00 | +1.13% | 27 930 | 57 | 470.00 | -1.43% | 59 732 | 122 | ||||||
| 2.9.1998 | 496.00 | -3.27% | 287 184 | 579 | 532.00 | -4.32% | 81 206 | 155 | ||||||
| 8.2.1999 | 499.00 | +4.00% | 33 433 | 67 | 480.10 | -4.01% | 144 453 | 295 | ||||||
| 23.9.1998 | 499.00 | +4.00% | 39 920 | 80 | 517.00 | +3.19% | 48 599 | 99 | ||||||
| 3.2.1999 | 500.00 | -3.84% | 100 000 | 200 | 486.00 | +1.01% | 62 623 | 129 | ||||||
| 25.9.1998 | 501.00 | -4.37% | 16 032 | 32 | 504.00 | +1.66% | 12 387 | 25 | ||||||
| 29.10.1998 | 501.20 | +3.12% | 27 065 | 54 | 519.00 | +1.63% | 290 373 | 577 | ||||||
| 4.2.1999 | 505.00 | +1.00% | 112 110 | 222 | 510.00 | +4.93% | 191 254 | 389 | ||||||
| 21.9.1998 | 505.00 | 0.00% | 303 505 | 601 | 461.30 | -2.98% | 31 981 | 66 | ||||||
| 18.9.1998 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
| 28.9.1998 | 510.00 | +1.79% | 96 900 | 190 | 501.10 | +0.86% | 54 979 | 110 | ||||||
| 13.11.1998 | 511.00 | -2.48% | 97 601 | 191 | 515.00 | +0.61% | 85 716 | 164 | ||||||
| 1.9.1998 | 512.80 | -4.98% | 262 554 | 512 | 550.00 | +0.95% | 166 468 | 304 | ||||||
| 16.9.1998 | 515.00 | -1.34% | 1 034 635 | 2 009 | 490.00 | -1.29% | 50 539 | 99 | ||||||
| 4.9.1998 | 515.00 | -1.11% | 82 400 | 160 | 539.00 | 0.00% | 92 119 | 175 | ||||||
| 16.11.1998 | 518.00 | +1.36% | 52 836 | 102 | 522.10 | -0.12% | 53 764 | 103 | ||||||
| 18.12.1998 | 519.00 | -0.57% | 17 127 | 33 | 521.00 | -0.01% | 151 239 | 290 | ||||||
| 2.2.1999 | 520.00 | -1.14% | 1 057 680 | 2 034 | 481.10 | -7.67% | 46 687 | 93 | ||||||
| 8.9.1998 | 520.00 | -3.82% | 7 800 | 15 | 520.50 | -1.45% | 39 579 | 75 | ||||||
| 3.9.1998 | 520.80 | +5.00% | 539 549 | 1 036 | 531.00 | +0.48% | 55 802 | 106 | ||||||
| 7.12.1998 | 521.00 | -1.51% | 41 680 | 80 | 513.00 | -1.74% | 98 710 | 188 | ||||||
| 22.12.1998 | 522.00 | -0.57% | 10 440 | 20 | 520.20 | +0.01% | 203 354 | 390 | ||||||
| 17.12.1998 | 522.00 | -0.13% | 21 924 | 42 | 521.10 | -1.30% | 323 009 | 618 | ||||||
| 9.12.1998 | 522.00 | -0.24% | 86 130 | 165 | 518.60 | 0.00% | 171 250 | 329 | ||||||
| 17.9.1998 | 522.00 | +1.35% | 63 684 | 122 | 502.00 | -2.09% | 39 986 | 80 | ||||||
| ||||||||||||||
