ČEZ 2, ČEZ PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ČEZ 2 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1998 | 505.00 | -3.25% | 19 695 | 39 | 497.20 | -0.06% | 10 989 | 22 | ||||||
17.12.1998 | 522.00 | -0.13% | 21 924 | 42 | 521.10 | -1.30% | 323 009 | 618 | ||||||
25.8.1998 | 621.00 | +2.93% | 23 598 | 38 | 625.00 | +1.53% | 82 054 | 131 | ||||||
19.1.1999 | 555.80 | -4.99% | 24 455 | 44 | 533.20 | -2.16% | 83 475 | 154 | ||||||
29.1.1999 | 540.00 | -0.18% | 25 380 | 47 | 532.30 | +0.24% | 1 718 212 | 3 178 | ||||||
10.2.1999 | 456.10 | -4.99% | 26 454 | 58 | 447.00 | +1.33% | 102 952 | 230 | ||||||
24.8.1998 | 603.30 | -4.99% | 26 545 | 44 | 620.00 | -2.42% | 111 654 | 181 | ||||||
29.10.1998 | 501.20 | +3.12% | 27 065 | 54 | 519.00 | +1.63% | 290 373 | 577 | ||||||
2.3.1995 | 905.00 | -1 846.00% | 27 150 | 30 | ||||||||||
30.9.1998 | 490.00 | +1.13% | 27 930 | 57 | 470.00 | -1.43% | 59 732 | 122 | ||||||
12.2.1999 | 486.00 | +1.48% | 30 618 | 63 | 498.90 | +4.59% | 138 132 | 280 | ||||||
29.9.1998 | 484.50 | -5.00% | 31 008 | 64 | 491.00 | -0.61% | 102 825 | 207 | ||||||
28.1.1999 | 541.00 | -1.63% | 31 919 | 59 | 531.00 | -1.66% | 136 582 | 255 | ||||||
20.10.1998 | 459.00 | -3.16% | 32 130 | 70 | 450.20 | -4.87% | 135 472 | 297 | ||||||
8.2.1999 | 499.00 | +4.00% | 33 433 | 67 | 480.10 | -4.01% | 144 453 | 295 | ||||||
20.8.1998 | 652.00 | -0.04% | 33 904 | 52 | 615.00 | +1.45% | 170 884 | 260 | ||||||
16.12.1998 | 522.70 | -4.99% | 35 021 | 67 | 528.00 | +0.70% | 477 124 | 919 | ||||||
14.8.1998 | 625.00 | -1.10% | 36 250 | 58 | 645.00 | -1.61% | 129 549 | 207 | ||||||
8.12.1998 | 523.30 | +0.44% | 37 678 | 72 | 518.60 | +1.09% | 171 019 | 327 | ||||||
12.11.1998 | 524.00 | 0.00% | 37 728 | 72 | 519.00 | +1.19% | 52 988 | 102 | ||||||
|