FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1996	5.52	0.00%	0	0		+16.66%	0
13.11.1996	5.52	0.00%	0	0	6.00	0.00%	600	100
12.11.1996	5.52	0.00%	0	0	5.00	0.00%	1 800	300
11.11.1996	5.52	0.00%	0	0	6.00	-6.97%	1 800	300
8.11.1996	5.52	0.00%	0	0		+13.95%	0
7.11.1996	5.52	0.00%	0	0		+14.80%	0
6.11.1996	5.52	0.00%	0	0	5.00	+9.55%	10 188	2 064
5.11.1996	5.52	-4.99%	696	126	4.50	-10.89%	450	100
15.11.1996	5.60	+1.44%	1 120	200	8.00	+10.71%	3 956	510
22.11.1996	5.80	0.00%	580	100		+7.50%	0
21.11.1996	5.80	0.00%	0	0	8.00	+2.56%	2 400	300
20.11.1996	5.80	0.00%	0	0		0.00%	0
19.11.1996	5.80	0.00%	0	0		-2.50%	0
18.11.1996	5.80	+3.57%	2 900	500	8.00	+3.22%	11 200	1 400
4.11.1996	5.81	-4.90%	0	0	5.00	-1.55%	2 020	400
7.10.1996	5.96	-4.94%	0	0	5.00	-1.96%	500	100
29.11.1996	6.06	-4.86%	1 212	200	8.90	+2.06%	5 340	600
25.11.1996	6.09	+5.00%	0	0	8.30	-3.48%	1 660	200
1.11.1996	6.11	-4.97%	0	0		+0.78%	0
8.10.1996	6.25	+4.86%	1 875	300		-6.80%	0	0
4.10.1996	6.27	-4.85%	0	0	5.10	-7.27%	510	100
2.12.1996	6.36	+4.95%	636	100	8.00	-10.11%	1 600	200
28.11.1996	6.37	-4.92%	0	0		+5.06%	0
26.11.1996	6.39	+4.92%	0	0		+6.74%	0
31.10.1996	6.43	-4.88%	0	0	0.00	-0.19%	0	0
9.10.1996	6.56	+4.96%	0	0		+7.29%	0	0
3.10.1996	6.59	-4.90%	0	0		-9.39%	0	0
11.12.1996	6.67	0.00%	0	0	8.00	-6.21%	800	100
10.12.1996	6.67	0.00%	0	0		-0.81%	0
9.12.1996	6.67	0.00%	0	0		+0.58%	0
6.12.1996	6.67	0.00%	0	0		+4.26%	0
5.12.1996	6.67	0.00%	0	0		+2.50%	0
4.12.1996	6.67	0.00%	0	0	8.00	+4.98%	800	100
3.12.1996	6.67	+4.87%	0	0		-4.75%	0
13.12.1996	6.70	0.00%	0	0		+0.11%	0
12.12.1996	6.70	+0.44%	1 340	200		+7.00%	0
27.11.1996	6.70	+4.85%	0	0	8.30	-6.32%	1 660	200
30.10.1996	6.76	-4.92%	0	0	5.10	-5.55%	1 020	200
10.10.1996	6.88	+4.87%	0	0		+20.00%	0	0
2.10.1996	6.93	-4.93%	0	0	6.00	-0.49%	1 216	200
12.9.1996	7.00	-4.89%	2 100	300		+33.00%	0	0
16.12.1996	7.03	+4.92%	0	0		-0.23%	0
29.10.1996	7.11	-4.94%	0	0	5.40	-11.62%	540	100
11.10.1996	7.22	+4.94%	0	0		-16.16%	0	0
1.10.1996	7.29	-4.95%	0	0		0.00%	0	0
13.9.1996	7.35	+5.00%	0	0	8.00	-9.00%	1 863	255
11.9.1996	7.36	-4.90%	1 472	200	6.00	-14.00%	600	100
17.12.1996	7.38	+4.97%	738	100		+0.58%	0
25.10.1996	7.48	-4.95%	0	0	0.00	+19.10%	0	0
17.10.1996	7.50	-0.79%	750	100		-6.19%	0	0
16.10.1996	7.56	-4.90%	0	0		+6.60%	0	0
14.10.1996	7.58	+4.98%	13 364	1 763	5.00	-0.59%	500	100
30.9.1996	7.67	-4.95%	0	0	6.10	0.00%	1 220	200
16.9.1996	7.71	+4.89%	0	0	7.00	-4.00%	700	100
18.12.1996	7.74	+4.87%	0	0	8.10	-5.81%	1 620	200
10.9.1996	7.74	-4.91%	0	0	7.00	-13.00%	700	100
24.10.1996	7.87	0.00%	0	0	6.00	-35.55%	2 654	517
23.10.1996	7.87	0.00%	0	0	0.00	+76.88%	0	0
22.10.1996	7.87	0.00%	0	0	4.50	-10.00%	900	200
21.10.1996	7.87	0.00%	0	0	5.00	-9.09%	1 000	200
‹‹ First 20    Next 60 ›