FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	6.27	-4.85%	0	0	5.10	-7.27%	510	100
2.12.1996	6.36	+4.95%	636	100	8.00	-10.11%	1 600	200
28.11.1996	6.37	-4.92%	0	0		+5.06%	0
26.11.1996	6.39	+4.92%	0	0		+6.74%	0
31.10.1996	6.43	-4.88%	0	0	0.00	-0.19%	0	0
9.10.1996	6.56	+4.96%	0	0		+7.29%	0	0
3.10.1996	6.59	-4.90%	0	0		-9.39%	0	0
11.12.1996	6.67	0.00%	0	0	8.00	-6.21%	800	100
10.12.1996	6.67	0.00%	0	0		-0.81%	0
9.12.1996	6.67	0.00%	0	0		+0.58%	0
6.12.1996	6.67	0.00%	0	0		+4.26%	0
5.12.1996	6.67	0.00%	0	0		+2.50%	0
4.12.1996	6.67	0.00%	0	0	8.00	+4.98%	800	100
3.12.1996	6.67	+4.87%	0	0		-4.75%	0
13.12.1996	6.70	0.00%	0	0		+0.11%	0
12.12.1996	6.70	+0.44%	1 340	200		+7.00%	0
27.11.1996	6.70	+4.85%	0	0	8.30	-6.32%	1 660	200
30.10.1996	6.76	-4.92%	0	0	5.10	-5.55%	1 020	200
10.10.1996	6.88	+4.87%	0	0		+20.00%	0	0
2.10.1996	6.93	-4.93%	0	0	6.00	-0.49%	1 216	200
‹‹ First 60     ‹ Previous 20 Next 20 ›