FINANCE ENG.-1.PF, AKRO ISFE PRV. OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FINANCE ENG.-1.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1996 | 13.30 | +3.90% | 266 | 20 | -76.00% | 0 | 0 | |||||||
| 3.7.1996 | 13.90 | -0.42% | 278 | 20 | 13.50 | +5.00% | 6 062 | 452 | ||||||
| 18.6.1996 | 15.64 | +4.82% | 313 | 20 | -3.00% | 0 | 0 | |||||||
| 22.11.1996 | 5.80 | 0.00% | 580 | 100 | +7.50% | 0 | ||||||||
| 31.7.1996 | 11.79 | -4.99% | 590 | 50 | 11.00 | 0.00% | 1 243 | 113 | ||||||
| 2.12.1996 | 6.36 | +4.95% | 636 | 100 | 8.00 | -10.11% | 1 600 | 200 | ||||||
| 5.11.1996 | 5.52 | -4.99% | 696 | 126 | 4.50 | -10.89% | 450 | 100 | ||||||
| 17.12.1996 | 7.38 | +4.97% | 738 | 100 | +0.58% | 0 | ||||||||
| 17.10.1996 | 7.50 | -0.79% | 750 | 100 | -6.19% | 0 | 0 | |||||||
| 27.12.1996 | 8.10 | 0.00% | 810 | 100 | 0.00% | 0 | ||||||||
| 8.8.1996 | 9.14 | -4.98% | 914 | 100 | 10.00 | +6.00% | 1 000 | 100 | ||||||
| 16.4.1997 | 9.20 | +1.65% | 920 | 100 | 9.00 | -10.00% | 1 800 | 200 | ||||||
| 30.7.1997 | 18.57 | +0.43% | 929 | 50 | 19.00 | +5.59% | 38 534 | 2 063 | ||||||
| 23.4.1997 | 9.66 | +5.00% | 966 | 100 | +0.55% | 0 | ||||||||
| 8.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | -0.09% | 3 540 | 348 | ||||||
| 4.4.1997 | 10.01 | 0.00% | 1 001 | 100 | 10.20 | +0.29% | 1 020 | 100 | ||||||
| 25.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 11.10 | -4.31% | 13 320 | 1 200 | ||||||
| 19.3.1997 | 10.01 | 0.00% | 1 001 | 100 | 12.00 | 0.00% | 12 000 | 1 000 | ||||||
| 15.11.1996 | 5.60 | +1.44% | 1 120 | 200 | 8.00 | +10.71% | 3 956 | 510 | ||||||
| 27.6.1997 | 11.41 | 0.00% | 1 141 | 100 | 11.70 | -2.66% | 1 755 | 150 | ||||||
| ||||||||||||||
