HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1997	63.00	+3.44%	85 869	1 363		+8.30%	0
14.2.1997	60.90	0.00%	0	0	60.00		16 604	281
13.2.1997	60.90	+1.28%	12 789	210		+3.59%	0
12.2.1997	60.13	0.00%	0	0	56.00	-2.98%	23 478	420
11.2.1997	60.13	-3.17%	42 091	700		-2.55%	0
10.2.1997	62.10	+1.80%	17 388	280	59.50	-5.30%	20 640	349
7.2.1997	61.00	0.00%	30 073	493	62.60	-0.03%	8 430	135
6.2.1997	61.00	+0.79%	17 080	280	63.00	-0.38%	27 986	448
5.2.1997	60.52	-4.99%	12 709	210	62.70	-1.41%	10 534	168
4.2.1997	63.70	+0.15%	4 459	70	63.60	+2.33%	13 356	210
3.2.1997	63.60	+0.79%	13 356	210	62.70	+4.03%	30 457	490
31.1.1997	63.10	+3.27%	8 834	140	54.00	+3.00%	41 404	693
30.1.1997	61.10	-3.01%	12 831	210	58.00		36 540	630
29.1.1997	63.00	0.00%	10 773	171	60.50	+7.65%	12 705	210
28.1.1997	63.00	+3.07%	4 410	70	56.20	-7.04%	10 228	182
27.1.1997	61.12	0.00%	0	0	60.00	-8.39%	19 471	322
24.1.1997	61.12	+0.31%	18 092	296	66.00	+2.48%	1 320	20
23.1.1997	60.93	-4.98%	52 278	858	60.00	-2.45%	17 004	264
22.1.1997	64.13	+4.99%	0	0	66.00	+4.79%	99 364	1 505
21.1.1997	61.08	+4.98%	0	0	63.00		1 260	20
20.1.1997	58.18	+4.99%	0	0	63.00	-5.80%	1 260	20
17.1.1997	55.41	+4.98%	0	0	65.20	+1.71%	11 704	175
16.1.1997	52.78	+4.99%	0	0	67.80	+6.04%	9 205	140
15.1.1997	50.27	+4.99%	0	0	62.00	+8.46%	13 020	210
14.1.1997	47.88	+5.00%	25 855	540		-4.73%	0
13.1.1997	45.60	+4.99%	0	0		+9.09%	0
10.1.1997	43.43	+4.97%	0	0		+10.00%	0
9.1.1997	41.37	+5.00%	0	0		+8.69%	0
8.1.1997	39.40	+2.17%	2 758	70		+9.52%	0
7.1.1997	38.56	+4.98%	0	0	42.00	-7.16%	5 880	140
6.1.1997	36.73	+4.97%	0	0		+18.30%	0
31.12.1996	34.99	0.00%	0	0		-3.91%	0
30.12.1996	34.99	0.00%	0	0	39.80	+7.56%	26 945	677
27.12.1996	34.99	0.00%	0	0		+8.50%	0
23.12.1996	34.99	+0.02%	37 089	1 060	34.10	+1.76%	4 774	140
20.12.1996	34.98	0.00%	0	0	32.20	-2.30%	18 769	560
19.12.1996	34.98	+9.41%	20 778	594	34.30	-6.02%	960	28
18.12.1996	31.97	0.00%	0	0	36.50	+4.28%	3 066	84
17.12.1996	31.97	0.00%	0	0	35.00	+9.03%	980	28
16.12.1996	31.97	0.00%	0	0	32.10	-8.54%	4 494	140
13.12.1996	31.97	0.00%	0	0		-1.51%	0
12.12.1996	31.97	+9.97%	0	0		-3.67%	0
11.12.1996	29.07	0.00%	0	0	37.00	+8.82%	2 590	70
10.12.1996	29.07	0.00%	0	0	34.00	+9.67%	4 760	140
9.12.1996	29.07	+9.98%	0	0		+7.26%	0
6.12.1996	26.43	0.00%	0	0		+1.90%	0
5.12.1996	26.43	0.00%	0	0		+1.50%	0
4.12.1996	26.43	0.00%	0	0		+4.37%	0
3.12.1996	26.43	0.00%	0	0	27.50	-1.76%	8 246	308
2.12.1996	26.43	0.00%	0	0	27.10	-0.90%	3 815	140
29.11.1996	26.43	0.00%	0	0	27.50	+0.73%	1 925	70
28.11.1996	26.43	+3.64%	1 850	70	27.30	-5.86%	1 911	70
27.11.1996	25.50	0.00%	0	0	29.00	+6.61%	6 090	210
26.11.1996	25.50	0.00%	0	0	27.20	+0.18%	1 904	70
25.11.1996	25.50	0.00%	0	0		-2.68%	0
22.11.1996	25.50	0.00%	0	0	27.00	+6.40%	4 298	154
21.11.1996	25.50	+3.57%	3 570	140	26.30	-6.35%	7 343	280
20.11.1996	24.62	0.00%	0	0	28.00	+6.46%	9 520	340
19.11.1996	24.62	0.00%	0	0	26.30	+4.78%	3 682	140
18.11.1996	24.62	0.00%	0	0	25.10	-3.27%	1 757	70
‹‹ First 20    ‹ Previous 60 Next 60 ›