HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.5.1996	14.72	0.00%	0	0		+4.00%	0	0
28.5.1996	14.72	-4.97%	1 030	70		-4.00%	0	0
30.5.1996	15.45	+4.95%	0	0	14.00	0.00%	196	14
27.5.1996	15.49	0.00%	0	0	14.00	-7.00%	980	70
24.5.1996	15.49	-4.96%	3 253	210		-10.00%	0	0
24.6.1996	16.01	-4.53%	320	20	20.50	+3.00%	6 355	310
13.6.1996	16.01	-0.80%	4 803	300	18.00	+6.00%	6 084	338
12.6.1996	16.14	-4.94%	226	14		+6.00%	0	0
7.6.1996	16.18	0.00%	0	0		0.00%	0	0
6.6.1996	16.18	-4.99%	2 265	140		0.00%	0	0
4.6.1996	16.22	0.00%	0	0		+7.00%	0	0
3.6.1996	16.22	0.00%	0	0		+7.00%	0	0
31.5.1996	16.22	+4.98%	0	0	14.00	0.00%	980	70
23.5.1996	16.30	-4.95%	0	0		-6.00%	0	0
21.6.1996	16.77	0.00%	0	0		+5.00%	0	0
20.6.1996	16.77	-4.98%	1 174	70	19.00	0.00%	532	28
25.6.1996	16.81	+4.99%	2 353	140	20.50	0.00%	10 271	501
14.6.1996	16.81	+4.99%	0	0	17.50	-3.00%	2 450	140
11.6.1996	16.98	0.00%	0	0		0.00%	0	0
10.6.1996	16.98	+4.94%	0	0		0.00%	0	0
5.6.1996	17.03	+4.99%	3 576	210		0.00%	0	0
22.5.1996	17.15	-4.98%	0	0		-2.00%	0	0
1.7.1996	17.65	0.00%	0	0		0.00%	0	0
28.6.1996	17.65	0.00%	0	0	19.00	-7.00%	2 660	140
27.6.1996	17.65	0.00%	0	0	20.50	+1.00%	2 153	105
26.6.1996	17.65	+4.99%	0	0	20.30	-1.00%	1 421	70
19.6.1996	17.65	0.00%	0	0		+4.00%	0	0
18.6.1996	17.65	0.00%	0	0		+2.00%	0	0
17.6.1996	17.65	+4.99%	0	0		+3.00%	0	0
21.5.1996	18.05	-5.00%	0	0	18.10	0.00%	543	30
13.5.1996	18.52	-4.97%	1 852	100		-2.00%	0	0
2.7.1996	18.53	+4.98%	0	0	19.00	0.00%	2 660	140
20.5.1996	19.00	0.00%	0	0		0.00%	0	0
17.5.1996	19.00	0.00%	5 700	300		0.00%	0	0
16.5.1996	19.00	0.00%	0	0	18.10	0.00%	2 534	140
15.5.1996	19.00	0.00%	0	0	18.10	-5.00%	2 534	140
14.5.1996	19.00	+2.59%	3 800	200		-3.00%	0	0
11.10.1996	19.25	0.00%	0	0	27.00	+7.14%	11 529	427
10.10.1996	19.25	-9.96%	5 698	296	25.20	+5.00%	353	14
3.7.1996	19.45	+4.96%	0	0	19.00	0.00%	798	42
10.5.1996	19.49	-4.97%	0	0		0.00%	0	0
15.7.1996	20.42	0.00%	0	0	20.00	-9.00%	560	28
12.7.1996	20.42	0.00%	0	0		0.00%	0	0
11.7.1996	20.42	0.00%	0	0	21.90	+10.00%	8 782	401
10.7.1996	20.42	0.00%	0	0		-7.00%	0	0
9.7.1996	20.42	0.00%	0	0		-2.00%	0	0
8.7.1996	20.42	0.00%	0	0	22.00	+8.00%	4 620	210
4.7.1996	20.42	+4.98%	0	0		+7.00%	0	0
9.5.1996	20.51	-4.95%	0	0		-9.00%	0	0
16.10.1996	21.17	0.00%	0	0	25.00	-1.53%	8 960	350
15.10.1996	21.17	0.00%	0	0		-7.14%	0	0
14.10.1996	21.17	+9.97%	7 410	350		+3.70%	0	0
11.9.1996	21.17	0.00%	0	0		+3.00%	0	0
10.9.1996	21.17	-4.98%	5 928	280		+6.00%	0	0
29.8.1996	21.20	-4.97%	2 968	140	21.00	-5.00%	1 176	56
2.9.1996	21.22	0.00%	0	0	24.00	+9.00%	4 080	170
30.8.1996	21.22	+0.09%	2 971	140	22.00	+5.00%	2 156	98
9.10.1996	21.38	0.00%	0	0	24.00	+1.69%	1 680	70
8.10.1996	21.38	0.00%	0	0		-3.35%	0	0
7.10.1996	21.38	-9.97%	599	28		+1.49%	0	0
‹‹ First 20    Next 60 ›