HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1996 | 21.38 | -9.97% | 599 | 28 | +1.49% | 0 | 0 | |||||||
| 10.10.1996 | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||||
| 1.4.1997 | 59.85 | -5.00% | 4 190 | 70 | -3.25% | 0 | ||||||||
| 28.2.1997 | 64.60 | -5.00% | 9 044 | 140 | 67.20 | +0.29% | 9 408 | 140 | ||||||
| 24.9.1996 | 23.75 | -5.00% | 1 663 | 70 | 25.00 | -0.99% | 1 750 | 70 | ||||||
| 30.7.1996 | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||||
| 29.7.1996 | 26.60 | -5.00% | 0 | 0 | 26.50 | -4.00% | 8 480 | 320 | ||||||
| 21.5.1996 | 18.05 | -5.00% | 0 | 0 | 18.10 | 0.00% | 543 | 30 | ||||||
| 17.4.1996 | 27.74 | -5.00% | 1 942 | 70 | 0.00% | 0 | 0 | |||||||
| 6.2.1996 | 51.30 | -5.00% | 0 | 0 | 44.00 | 0.00% | 8 756 | 199 | ||||||
| 5.2.1997 | 60.52 | -4.99% | 12 709 | 210 | 62.70 | -1.41% | 10 534 | 168 | ||||||
| 20.2.1997 | 65.98 | -4.99% | 41 567 | 630 | 63.10 | +3.36% | 10 993 | 168 | ||||||
| 14.3.1997 | 57.01 | -4.99% | 10 376 | 182 | 60.40 | -1.68% | 5 877 | 98 | ||||||
| 11.3.1997 | 60.16 | -4.99% | 0 | 0 | 63.80 | -1.55% | 31 900 | 500 | ||||||
| 6.6.1996 | 16.18 | -4.99% | 2 265 | 140 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 23.80 | -4.99% | 8 330 | 350 | 26.50 | -6.00% | 7 406 | 280 | ||||||
| 10.4.1996 | 28.53 | -4.99% | 1 198 | 42 | 29.00 | -9.00% | 6 090 | 210 | ||||||
| 4.4.1996 | 30.24 | -4.99% | 3 024 | 100 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||||
| 13.3.1996 | 37.06 | -4.99% | 8 524 | 230 | 36.00 | +10.00% | 5 868 | 163 | ||||||
| 6.3.1996 | 38.21 | -4.99% | 8 024 | 210 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 44.55 | -4.99% | 0 | 0 | 44.10 | 0.00% | 6 042 | 137 | ||||||
| 22.2.1996 | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
| 13.2.1996 | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||||
| 12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||||
| 7.2.1996 | 48.74 | -4.99% | 0 | 0 | 43.00 | -2.00% | 6 020 | 140 | ||||||
| 12.3.1997 | 57.16 | -4.98% | 62 362 | 1 091 | 58.80 | -8.55% | 47 436 | 813 | ||||||
| 20.3.1997 | 62.70 | -4.98% | 17 556 | 280 | 59.20 | -4.97% | 4 144 | 70 | ||||||
| 8.4.1997 | 66.67 | -4.98% | 26 135 | 392 | 66.00 | -5.49% | 16 387 | 238 | ||||||
| 23.1.1997 | 60.93 | -4.98% | 52 278 | 858 | 60.00 | -2.45% | 17 004 | 264 | ||||||
| 10.9.1996 | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 26.51 | -4.98% | 0 | 0 | 22.50 | -7.00% | 1 575 | 70 | ||||||
| 20.6.1996 | 16.77 | -4.98% | 1 174 | 70 | 19.00 | 0.00% | 532 | 28 | ||||||
| 22.5.1996 | 17.15 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 31.83 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||||
| 5.3.1996 | 40.22 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 42.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 46.89 | -4.98% | 0 | 0 | 44.10 | -6.00% | 6 174 | 140 | ||||||
| 8.2.1996 | 46.31 | -4.98% | 0 | 0 | 45.00 | +3.00% | 21 728 | 490 | ||||||
| 29.8.1996 | 21.20 | -4.97% | 2 968 | 140 | 21.00 | -5.00% | 1 176 | 56 | ||||||
| 20.8.1996 | 21.95 | -4.97% | 6 585 | 300 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 22.90 | -4.97% | 2 977 | 130 | 23.00 | +4.00% | 322 | 14 | ||||||
| 6.8.1996 | 25.19 | -4.97% | 6 549 | 260 | -2.00% | 0 | 0 | |||||||
| 28.5.1996 | 14.72 | -4.97% | 1 030 | 70 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 18.52 | -4.97% | 1 852 | 100 | -2.00% | 0 | 0 | |||||||
| 10.5.1996 | 19.49 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 21.58 | -4.97% | 1 511 | 70 | -9.00% | 0 | 0 | |||||||
| 26.4.1996 | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
| 18.4.1996 | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||||
| 27.3.1996 | 35.12 | -4.97% | 4 214 | 120 | -6.00% | 0 | 0 | |||||||
| 18.3.1996 | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||||
| 7.8.1996 | 23.94 | -4.96% | 3 830 | 160 | -5.00% | 0 | 0 | |||||||
| 24.5.1996 | 15.49 | -4.96% | 3 253 | 210 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 25.05 | -4.96% | 1 754 | 70 | +3.00% | 0 | 0 | |||||||
| 23.5.1996 | 16.30 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 9.5.1996 | 20.51 | -4.95% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 16.14 | -4.94% | 226 | 14 | +6.00% | 0 | 0 | |||||||
| 24.6.1996 | 16.01 | -4.53% | 320 | 20 | 20.50 | +3.00% | 6 355 | 310 | ||||||
| 9.2.1996 | 44.22 | -4.51% | 12 382 | 280 | 48.00 | +8.00% | 480 | 10 | ||||||
| ||||||||||||||
