HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1996	29.07	+9.98%	0	0		+7.26%	0
12.12.1996	31.97	+9.97%	0	0		-3.67%	0
14.10.1996	21.17	+9.97%	7 410	350		+3.70%	0	0
17.10.1996	23.28	+9.96%	0	0		+9.37%	0	0
19.12.1996	34.98	+9.41%	20 778	594	34.30	-6.02%	960	28
31.10.1996	25.00	+8.22%	8 850	354	25.00	-8.92%	1 750	70
18.2.1997	66.15	+5.00%	0	0	65.60	+0.26%	31 444	490
14.1.1997	47.88	+5.00%	25 855	540		-4.73%	0
9.1.1997	41.37	+5.00%	0	0		+8.69%	0
26.3.1996	36.96	+5.00%	10 349	280	37.00	+6.00%	370	10
27.2.1996	49.35	+5.00%	15 792	320		+3.00%	0	0
16.4.1997	71.50	+4.99%	0	0	77.00	+9.27%	99 442	1 300
17.4.1997	75.07	+4.99%	0	0	72.60	-5.08%	5 082	70
21.4.1997	75.66	+4.99%	29 659	392		+3.20%	0
9.4.1997	70.00	+4.99%	19 600	280	62.00	-9.94%	1 736	28
2.4.1997	62.84	+4.99%	0	0	57.10	-2.92%	7 994	140
3.4.1997	65.98	+4.99%	38 004	576	62.00	+8.58%	3 472	56
17.3.1997	59.86	+4.99%	46 092	770	60.00	-0.71%	20 839	350
18.3.1997	62.85	+4.99%	0	0	60.00	+4.78%	18 281	293
19.3.1997	65.99	+4.99%	32 995	500	62.30	-0.14%	12 460	200
22.1.1997	64.13	+4.99%	0	0	66.00	+4.79%	99 364	1 505
20.1.1997	58.18	+4.99%	0	0	63.00	-5.80%	1 260	20
16.1.1997	52.78	+4.99%	0	0	67.80	+6.04%	9 205	140
15.1.1997	50.27	+4.99%	0	0	62.00	+8.46%	13 020	210
13.1.1997	45.60	+4.99%	0	0		+9.09%	0
13.9.1996	23.33	+4.99%	0	0		-6.00%	0	0
3.9.1996	22.28	+4.99%	3 119	140	23.00	-4.00%	1 288	56
23.7.1996	27.35	+4.99%	0	0		+15.00%	0	0
22.7.1996	26.05	+4.99%	0	0	21.20	+6.00%	297	14
19.7.1996	24.81	+4.99%	0	0		+3.00%	0	0
17.7.1996	22.51	+4.99%	0	0		0.00%	0	0
16.7.1996	21.44	+4.99%	4 502	210		0.00%	0	0
26.6.1996	17.65	+4.99%	0	0	20.30	-1.00%	1 421	70
25.6.1996	16.81	+4.99%	2 353	140	20.50	0.00%	10 271	501
17.6.1996	17.65	+4.99%	0	0		+3.00%	0	0
14.6.1996	16.81	+4.99%	0	0	17.50	-3.00%	2 450	140
5.6.1996	17.03	+4.99%	3 576	210		0.00%	0	0
15.3.1996	36.97	+4.99%	0	0	33.30	-7.00%	4 662	140
13.3.1997	60.01	+4.98%	0	0	61.00	+4.55%	10 248	168
4.4.1997	69.27	+4.98%	0	0	68.00	+9.67%	4 760	70
19.2.1997	69.45	+4.98%	0	0	63.30	-1.35%	13 293	210
21.1.1997	61.08	+4.98%	0	0	63.00		1 260	20
17.1.1997	55.41	+4.98%	0	0	65.20	+1.71%	11 704	175
7.1.1997	38.56	+4.98%	0	0	42.00	-7.16%	5 880	140
31.7.1996	26.53	+4.98%	0	0		+4.00%	0	0
4.7.1996	20.42	+4.98%	0	0		+7.00%	0	0
2.7.1996	18.53	+4.98%	0	0	19.00	0.00%	2 660	140
31.5.1996	16.22	+4.98%	0	0	14.00	0.00%	980	70
21.2.1996	48.82	+4.98%	0	0	44.10	+4.00%	6 174	140
15.2.1996	43.99	+4.98%	0	0	43.10	+4.00%	10 312	237
14.2.1996	41.90	+4.98%	0	0	41.30	+1.00%	6 124	147
10.1.1997	43.43	+4.97%	0	0		+10.00%	0
6.1.1997	36.73	+4.97%	0	0		+18.30%	0
16.9.1996	24.49	+4.97%	0	0		0.00%	0	0
1.8.1996	27.85	+4.97%	3 899	140	23.70	-7.00%	1 659	70
24.7.1996	28.71	+4.97%	3 617	126		+9.00%	0	0
18.7.1996	23.63	+4.97%	1 654	70		-3.00%	0	0
16.2.1996	46.18	+4.97%	9 698	210	45.00	+3.00%	1 613	36
3.7.1996	19.45	+4.96%	0	0	19.00	0.00%	798	42
12.9.1996	22.22	+4.95%	0	0	26.00	+4.00%	11 438	448
‹‹ First 20    Next 60 ›