HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1996 | 17.03 | +4.99% | 3 576 | 210 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 17.15 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.7.1996 | 17.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 17.65 | 0.00% | 0 | 0 | 19.00 | -7.00% | 2 660 | 140 | ||||||
27.6.1996 | 17.65 | 0.00% | 0 | 0 | 20.50 | +1.00% | 2 153 | 105 | ||||||
26.6.1996 | 17.65 | +4.99% | 0 | 0 | 20.30 | -1.00% | 1 421 | 70 | ||||||
19.6.1996 | 17.65 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.6.1996 | 17.65 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.6.1996 | 17.65 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 18.05 | -5.00% | 0 | 0 | 18.10 | 0.00% | 543 | 30 | ||||||
13.5.1996 | 18.52 | -4.97% | 1 852 | 100 | -2.00% | 0 | 0 | |||||||
2.7.1996 | 18.53 | +4.98% | 0 | 0 | 19.00 | 0.00% | 2 660 | 140 | ||||||
20.5.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 19.00 | 0.00% | 5 700 | 300 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 19.00 | 0.00% | 0 | 0 | 18.10 | 0.00% | 2 534 | 140 | ||||||
15.5.1996 | 19.00 | 0.00% | 0 | 0 | 18.10 | -5.00% | 2 534 | 140 | ||||||
14.5.1996 | 19.00 | +2.59% | 3 800 | 200 | -3.00% | 0 | 0 | |||||||
11.10.1996 | 19.25 | 0.00% | 0 | 0 | 27.00 | +7.14% | 11 529 | 427 | ||||||
10.10.1996 | 19.25 | -9.96% | 5 698 | 296 | 25.20 | +5.00% | 353 | 14 | ||||||
3.7.1996 | 19.45 | +4.96% | 0 | 0 | 19.00 | 0.00% | 798 | 42 | ||||||
|