HARVARD.CESTOV.PF, PFU cestov.ruchu, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.1.1997 | 47.88 | +5.00% | 25 855 | 540 | -4.73% | 0 | ||||||||
| 7.4.1997 | 70.17 | +1.29% | 21 121 | 301 | 68.70 | +7.13% | 125 165 | 1 718 | ||||||
| 19.12.1996 | 34.98 | +9.41% | 20 778 | 594 | 34.30 | -6.02% | 960 | 28 | ||||||
| 18.3.1996 | 35.13 | -4.97% | 19 673 | 560 | 34.00 | +1.00% | 6 798 | 202 | ||||||
| 9.4.1997 | 70.00 | +4.99% | 19 600 | 280 | 62.00 | -9.94% | 1 736 | 28 | ||||||
| 20.2.1996 | 46.50 | -3.06% | 19 530 | 420 | 42.60 | -5.00% | 11 928 | 280 | ||||||
| 21.2.1997 | 67.00 | +1.54% | 18 760 | 280 | 63.90 | -3.36% | 26 558 | 420 | ||||||
| 19.2.1996 | 47.97 | +3.87% | 18 708 | 390 | 45.00 | 0.00% | 13 230 | 294 | ||||||
| 24.1.1997 | 61.12 | +0.31% | 18 092 | 296 | 66.00 | +2.48% | 1 320 | 20 | ||||||
| 27.3.1997 | 63.07 | +0.39% | 17 660 | 280 | +3.81% | 0 | ||||||||
| 20.3.1997 | 62.70 | -4.98% | 17 556 | 280 | 59.20 | -4.97% | 4 144 | 70 | ||||||
| 10.2.1997 | 62.10 | +1.80% | 17 388 | 280 | 59.50 | -5.30% | 20 640 | 349 | ||||||
| 15.4.1997 | 68.10 | -0.74% | 17 161 | 252 | 72.50 | +1.81% | 42 496 | 607 | ||||||
| 6.2.1997 | 61.00 | +0.79% | 17 080 | 280 | 63.00 | -0.38% | 27 986 | 448 | ||||||
| 29.3.1996 | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||||
| 27.2.1996 | 49.35 | +5.00% | 15 792 | 320 | +3.00% | 0 | 0 | |||||||
| 14.3.1996 | 35.21 | -4.99% | 14 894 | 423 | -1.00% | 0 | 0 | |||||||
| 24.2.1997 | 68.00 | +1.49% | 14 620 | 215 | +4.41% | 0 | ||||||||
| 26.3.1997 | 62.82 | -2.16% | 14 072 | 224 | +0.96% | 0 | ||||||||
| 3.2.1997 | 63.60 | +0.79% | 13 356 | 210 | 62.70 | +4.03% | 30 457 | 490 | ||||||
| ||||||||||||||
