HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1996 | 38.21 | -4.99% | 8 024 | 210 | 0.00% | 0 | 0 | |||||||
| 1.3.1996 | 44.55 | -4.99% | 0 | 0 | 44.10 | 0.00% | 6 042 | 137 | ||||||
| 22.2.1996 | 46.38 | -4.99% | 6 493 | 140 | 43.60 | -1.00% | 3 052 | 70 | ||||||
| 13.2.1996 | 39.91 | -4.99% | 8 381 | 210 | 44.00 | -6.00% | 8 694 | 210 | ||||||
| 12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||||
| 7.2.1996 | 48.74 | -4.99% | 0 | 0 | 43.00 | -2.00% | 6 020 | 140 | ||||||
| 12.3.1997 | 57.16 | -4.98% | 62 362 | 1 091 | 58.80 | -8.55% | 47 436 | 813 | ||||||
| 20.3.1997 | 62.70 | -4.98% | 17 556 | 280 | 59.20 | -4.97% | 4 144 | 70 | ||||||
| 8.4.1997 | 66.67 | -4.98% | 26 135 | 392 | 66.00 | -5.49% | 16 387 | 238 | ||||||
| 23.1.1997 | 60.93 | -4.98% | 52 278 | 858 | 60.00 | -2.45% | 17 004 | 264 | ||||||
| 10.9.1996 | 21.17 | -4.98% | 5 928 | 280 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 26.51 | -4.98% | 0 | 0 | 22.50 | -7.00% | 1 575 | 70 | ||||||
| 20.6.1996 | 16.77 | -4.98% | 1 174 | 70 | 19.00 | 0.00% | 532 | 28 | ||||||
| 22.5.1996 | 17.15 | -4.98% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 3.4.1996 | 31.83 | -4.98% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 28.3.1996 | 33.37 | -4.98% | 9 344 | 280 | 34.50 | -2.00% | 8 093 | 238 | ||||||
| 5.3.1996 | 40.22 | -4.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.3.1996 | 42.33 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 46.89 | -4.98% | 0 | 0 | 44.10 | -6.00% | 6 174 | 140 | ||||||
| 8.2.1996 | 46.31 | -4.98% | 0 | 0 | 45.00 | +3.00% | 21 728 | 490 | ||||||
| ||||||||||||||
