HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.1.1997	64.13	+4.99%	0	0	66.00	+4.79%	99 364	1 505
20.1.1997	58.18	+4.99%	0	0	63.00	-5.80%	1 260	20
16.1.1997	52.78	+4.99%	0	0	67.80	+6.04%	9 205	140
15.1.1997	50.27	+4.99%	0	0	62.00	+8.46%	13 020	210
13.1.1997	45.60	+4.99%	0	0		+9.09%	0
13.9.1996	23.33	+4.99%	0	0		-6.00%	0	0
3.9.1996	22.28	+4.99%	3 119	140	23.00	-4.00%	1 288	56
23.7.1996	27.35	+4.99%	0	0		+15.00%	0	0
22.7.1996	26.05	+4.99%	0	0	21.20	+6.00%	297	14
19.7.1996	24.81	+4.99%	0	0		+3.00%	0	0
17.7.1996	22.51	+4.99%	0	0		0.00%	0	0
16.7.1996	21.44	+4.99%	4 502	210		0.00%	0	0
26.6.1996	17.65	+4.99%	0	0	20.30	-1.00%	1 421	70
25.6.1996	16.81	+4.99%	2 353	140	20.50	0.00%	10 271	501
17.6.1996	17.65	+4.99%	0	0		+3.00%	0	0
14.6.1996	16.81	+4.99%	0	0	17.50	-3.00%	2 450	140
5.6.1996	17.03	+4.99%	3 576	210		0.00%	0	0
15.3.1996	36.97	+4.99%	0	0	33.30	-7.00%	4 662	140
13.3.1997	60.01	+4.98%	0	0	61.00	+4.55%	10 248	168
4.4.1997	69.27	+4.98%	0	0	68.00	+9.67%	4 760	70
‹‹ First 60     ‹ Previous 20 Next 20 ›