HARVARD.CESTOV.PF, PFU cestov.ruchu, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 22.71 | -4.97% | 1 590 | 70 | 24.30 | -8.00% | 4 374 | 180 | ||||||
| 22.3.1996 | 35.20 | 0.00% | 5 421 | 154 | -8.00% | 0 | 0 | |||||||
| 12.2.1996 | 42.01 | -4.99% | 5 881 | 140 | -8.00% | 0 | 0 | |||||||
| 22.11.1995 | -8.00% | 0 | 0 | |||||||||||
| 23.10.1996 | 23.28 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 680 | 70 | ||||||
| 27.9.1996 | 23.75 | 0.00% | 0 | 0 | 24.00 | -7.69% | 1 344 | 56 | ||||||
| 11.11.1996 | 24.07 | 0.00% | 0 | 0 | 25.10 | -7.29% | 5 257 | 210 | ||||||
| 7.1.1997 | 38.56 | +4.98% | 0 | 0 | 42.00 | -7.16% | 5 880 | 140 | ||||||
| 15.10.1996 | 21.17 | 0.00% | 0 | 0 | -7.14% | 0 | 0 | |||||||
| 2.5.1997 | 71.10 | -7.07% | 11 956 | 166 | ||||||||||
| 28.1.1997 | 63.00 | +3.07% | 4 410 | 70 | 56.20 | -7.04% | 10 228 | 182 | ||||||
| 5.8.1996 | 26.51 | -4.98% | 0 | 0 | 22.50 | -7.00% | 1 575 | 70 | ||||||
| 1.8.1996 | 27.85 | +4.97% | 3 899 | 140 | 23.70 | -7.00% | 1 659 | 70 | ||||||
| 10.7.1996 | 20.42 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 28.6.1996 | 17.65 | 0.00% | 0 | 0 | 19.00 | -7.00% | 2 660 | 140 | ||||||
| 27.5.1996 | 15.49 | 0.00% | 0 | 0 | 14.00 | -7.00% | 980 | 70 | ||||||
| 18.4.1996 | 26.36 | -4.97% | 3 690 | 140 | 26.60 | -7.00% | 2 979 | 112 | ||||||
| 15.4.1996 | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||||
| 11.4.1996 | 29.11 | +2.03% | 2 038 | 70 | -7.00% | 0 | 0 | |||||||
| 15.3.1996 | 36.97 | +4.99% | 0 | 0 | 33.30 | -7.00% | 4 662 | 140 | ||||||
| ||||||||||||||
