HARVARD.CESTOV.PF, PFU cestov.ruchu, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARVARD.CESTOV.PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1996	19.49	-4.97%	0	0		0.00%	0	0
15.7.1996	20.42	0.00%	0	0	20.00	-9.00%	560	28
12.7.1996	20.42	0.00%	0	0		0.00%	0	0
11.7.1996	20.42	0.00%	0	0	21.90	+10.00%	8 782	401
10.7.1996	20.42	0.00%	0	0		-7.00%	0	0
9.7.1996	20.42	0.00%	0	0		-2.00%	0	0
8.7.1996	20.42	0.00%	0	0	22.00	+8.00%	4 620	210
4.7.1996	20.42	+4.98%	0	0		+7.00%	0	0
9.5.1996	20.51	-4.95%	0	0		-9.00%	0	0
16.10.1996	21.17	0.00%	0	0	25.00	-1.53%	8 960	350
15.10.1996	21.17	0.00%	0	0		-7.14%	0	0
14.10.1996	21.17	+9.97%	7 410	350		+3.70%	0	0
11.9.1996	21.17	0.00%	0	0		+3.00%	0	0
10.9.1996	21.17	-4.98%	5 928	280		+6.00%	0	0
29.8.1996	21.20	-4.97%	2 968	140	21.00	-5.00%	1 176	56
2.9.1996	21.22	0.00%	0	0	24.00	+9.00%	4 080	170
30.8.1996	21.22	+0.09%	2 971	140	22.00	+5.00%	2 156	98
9.10.1996	21.38	0.00%	0	0	24.00	+1.69%	1 680	70
8.10.1996	21.38	0.00%	0	0		-3.35%	0	0
7.10.1996	21.38	-9.97%	599	28		+1.49%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›