HARV.DIVID.II PF, PFU dividendový II, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.6.1996 | 21.17 | -4.98% | 103 521 | 4 890 | 21.00 | -1.00% | 17 452 | 878 | ||||||
| 24.5.1996 | 21.39 | -4.97% | 53 154 | 2 485 | 21.00 | -8.00% | 41 236 | 1 932 | ||||||
| 8.7.1996 | 21.78 | -4.97% | 20 038 | 920 | 23.00 | -3.00% | 23 520 | 1 050 | ||||||
| 11.6.1996 | 21.87 | -4.99% | 92 948 | 4 250 | 22.00 | 0.00% | 22 130 | 950 | ||||||
| 25.6.1996 | 21.90 | 0.00% | 36 354 | 1 660 | 22.10 | +1.00% | 36 466 | 1 638 | ||||||
| 24.6.1996 | 21.90 | -4.98% | 19 929 | 910 | 22.10 | -4.00% | 18 508 | 840 | ||||||
| 6.6.1996 | 22.22 | +4.95% | 14 221 | 640 | 21.00 | +1.00% | 11 200 | 560 | ||||||
| 4.6.1996 | 22.28 | -4.98% | 0 | 0 | 20.00 | -9.00% | 8 060 | 403 | ||||||
| 27.5.1996 | 22.45 | +4.95% | 28 287 | 1 260 | 20.50 | -1.00% | 85 941 | 4 082 | ||||||
| 23.5.1996 | 22.51 | -2.55% | 159 641 | 7 092 | 23.10 | +4.00% | 39 871 | 1 726 | ||||||
| 9.7.1996 | 22.86 | +4.95% | 20 345 | 890 | 23.00 | 0.00% | 6 300 | 280 | ||||||
| 25.9.1996 | 22.90 | -4.66% | 117 248 | 5 120 | 24.60 | +1.35% | 56 649 | 2 233 | ||||||
| 4.7.1996 | 22.92 | -0.47% | 22 553 | 984 | 23.00 | 0.00% | 46 690 | 2 030 | ||||||
| 12.6.1996 | 22.96 | +4.98% | 45 920 | 2 000 | 23.60 | +2.00% | 72 534 | 3 066 | ||||||
| 7.8.1996 | 22.99 | -5.00% | 13 518 | 588 | 25.00 | -6.00% | 23 190 | 920 | ||||||
| 26.6.1996 | 22.99 | +4.97% | 35 405 | 1 540 | 22.10 | -3.00% | 24 150 | 1 120 | ||||||
| 7.6.1996 | 23.00 | +3.51% | 35 857 | 1 559 | 22.00 | +10.00% | 35 882 | 1 631 | ||||||
| 10.6.1996 | 23.02 | +0.08% | 34 530 | 1 500 | 23.50 | +5.00% | 17 056 | 735 | ||||||
| 10.9.1996 | 23.03 | -2.78% | 53 199 | 2 310 | 26.00 | +1.00% | 76 567 | 3 136 | ||||||
| 10.7.1996 | 23.03 | +0.74% | 29 524 | 1 282 | 24.00 | -1.00% | 68 308 | 3 065 | ||||||
| 3.7.1996 | 23.03 | -1.45% | 33 071 | 1 436 | 23.00 | -2.00% | 75 816 | 3 293 | ||||||
| 14.6.1996 | 23.03 | -4.43% | 91 061 | 3 954 | 24.10 | +3.00% | 42 247 | 1 753 | ||||||
| 21.6.1996 | 23.05 | 0.00% | 117 071 | 5 079 | 21.90 | 0.00% | 74 493 | 3 250 | ||||||
| 20.6.1996 | 23.05 | -0.08% | 104 509 | 4 534 | 22.70 | -2.00% | 19 596 | 854 | ||||||
| 19.6.1996 | 23.07 | -1.95% | 177 754 | 7 705 | 23.50 | +4.00% | 38 122 | 1 625 | ||||||
| 22.5.1996 | 23.10 | -3.75% | 115 500 | 5 000 | 22.00 | -7.00% | 15 526 | 700 | ||||||
| 11.9.1996 | 23.20 | +0.73% | 97 556 | 4 205 | 23.10 | -3.00% | 50 752 | 2 145 | ||||||
| 30.9.1996 | 23.23 | -4.16% | 21 139 | 910 | 24.80 | -5.25% | 31 878 | 1 330 | ||||||
| 12.9.1996 | 23.30 | +0.43% | 229 109 | 9 833 | 25.00 | +2.00% | 40 198 | 1 660 | ||||||
| 2.7.1996 | 23.37 | 0.00% | 43 094 | 1 844 | 25.00 | +2.00% | 33 308 | 1 418 | ||||||
| 1.7.1996 | 23.37 | -1.68% | 68 007 | 2 910 | 23.00 | +1.00% | 6 440 | 280 | ||||||
| 3.6.1996 | 23.45 | -4.98% | 35 175 | 1 500 | 22.00 | -9.00% | 7 282 | 331 | ||||||
| 11.7.1996 | 23.50 | +2.04% | 29 610 | 1 260 | 24.00 | +4.00% | 15 232 | 658 | ||||||
| 18.6.1996 | 23.53 | -2.68% | 23 695 | 1 007 | 23.00 | -4.00% | 57 470 | 2 556 | ||||||
| 28.5.1996 | 23.57 | +4.98% | 81 081 | 3 440 | 23.00 | +6.00% | 38 990 | 1 750 | ||||||
| 12.7.1996 | 23.62 | +0.51% | 73 222 | 3 100 | 25.00 | +8.00% | 18 500 | 740 | ||||||
| 9.9.1996 | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
| 28.6.1996 | 23.77 | -1.49% | 82 720 | 3 480 | 22.50 | -3.00% | 56 050 | 2 460 | ||||||
| 15.7.1996 | 24.00 | +1.60% | 29 760 | 1 240 | 27.00 | +5.00% | 22 036 | 840 | ||||||
| 21.5.1996 | 24.00 | -4.00% | 35 472 | 1 478 | 23.50 | -4.00% | 132 537 | 5 547 | ||||||
| 24.9.1996 | 24.02 | -3.68% | 66 175 | 2 755 | 25.00 | +5.03% | 37 192 | 1 486 | ||||||
| 26.9.1996 | 24.04 | +4.97% | 17 501 | 728 | 25.10 | -0.59% | 49 314 | 1 956 | ||||||
| 13.6.1996 | 24.10 | +4.96% | 130 140 | 5 400 | 23.30 | -1.00% | 9 786 | 420 | ||||||
| 8.8.1996 | 24.13 | +4.95% | 0 | 0 | 26.00 | +3.00% | 10 920 | 420 | ||||||
| 27.6.1996 | 24.13 | +4.95% | 23 406 | 970 | +9.00% | 0 | 0 | |||||||
| 17.6.1996 | 24.18 | +4.99% | 10 639 | 440 | 23.30 | -3.00% | 3 705 | 159 | ||||||
| 6.8.1996 | 24.20 | -0.57% | 22 264 | 920 | 25.00 | +4.00% | 204 968 | 7 605 | ||||||
| 30.7.1996 | 24.20 | 0.00% | 0 | 0 | 25.10 | +1.00% | 29 739 | 1 190 | ||||||
| 29.7.1996 | 24.20 | -4.76% | 20 449 | 845 | 25.00 | 0.00% | 38 599 | 1 557 | ||||||
| 25.7.1996 | 24.20 | -4.53% | 23 208 | 959 | 25.10 | -5.00% | 5 519 | 220 | ||||||
| 27.9.1996 | 24.24 | +0.83% | 25 452 | 1 050 | 24.20 | +0.31% | 106 480 | 4 209 | ||||||
| 2.8.1996 | 24.25 | -4.97% | 17 872 | 737 | 26.40 | +3.00% | 22 543 | 840 | ||||||
| 5.8.1996 | 24.34 | +0.37% | 25 922 | 1 065 | 25.20 | -4.00% | 8 512 | 330 | ||||||
| 20.9.1996 | 24.37 | -4.91% | 30 706 | 1 260 | 24.00 | +1.00% | 40 145 | 1 597 | ||||||
| 1.10.1996 | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
| 13.9.1996 | 24.46 | +4.97% | 51 366 | 2 100 | 25.00 | +3.00% | 44 515 | 1 789 | ||||||
| 16.7.1996 | 24.60 | +2.50% | 30 086 | 1 223 | 28.00 | +3.00% | 28 952 | 1 074 | ||||||
| 31.5.1996 | 24.68 | -4.96% | 32 084 | 1 300 | 25.00 | -6.00% | 49 429 | 2 053 | ||||||
| 29.5.1996 | 24.74 | +4.96% | 0 | 0 | 24.00 | +8.00% | 30 240 | 1 260 | ||||||
| 9.8.1996 | 24.90 | +3.19% | 35 209 | 1 414 | 24.00 | 0.00% | 84 174 | 3 251 | ||||||
| ||||||||||||||
