HARV.DIVID.II PF, PFU dividendový II, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.DIVID.II PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.7.1996 | 24.20 | -4.53% | 23 208 | 959 | 25.10 | -5.00% | 5 519 | 220 | ||||||
| 27.6.1996 | 24.13 | +4.95% | 23 406 | 970 | +9.00% | 0 | 0 | |||||||
| 18.6.1996 | 23.53 | -2.68% | 23 695 | 1 007 | 23.00 | -4.00% | 57 470 | 2 556 | ||||||
| 18.7.1996 | 25.55 | -0.89% | 23 762 | 930 | 26.20 | +4.00% | 19 203 | 740 | ||||||
| 1.8.1996 | 25.52 | +0.43% | 23 989 | 940 | 26.60 | +2.00% | 13 080 | 500 | ||||||
| 19.8.1996 | 25.60 | +1.58% | 24 832 | 970 | 25.50 | 0.00% | 20 440 | 840 | ||||||
| 18.10.1996 | 27.82 | +4.98% | 25 316 | 910 | 26.90 | +1.70% | 252 228 | 8 820 | ||||||
| 27.9.1996 | 24.24 | +0.83% | 25 452 | 1 050 | 24.20 | +0.31% | 106 480 | 4 209 | ||||||
| 16.5.1996 | 25.10 | -1.60% | 25 477 | 1 015 | 24.00 | -4.00% | 20 160 | 840 | ||||||
| 5.8.1996 | 24.34 | +0.37% | 25 922 | 1 065 | 25.20 | -4.00% | 8 512 | 330 | ||||||
| 24.10.1996 | 27.10 | +0.74% | 26 341 | 972 | 26.00 | -1.64% | 24 495 | 930 | ||||||
| 9.9.1996 | 23.69 | -4.97% | 26 770 | 1 130 | 25.00 | 0.00% | 28 236 | 1 174 | ||||||
| 1.10.1996 | 24.39 | +4.99% | 27 317 | 1 120 | 26.00 | +5.09% | 40 301 | 1 600 | ||||||
| 28.8.1996 | 25.13 | -1.21% | 27 392 | 1 090 | 25.10 | 0.00% | 34 200 | 1 360 | ||||||
| 27.5.1996 | 22.45 | +4.95% | 28 287 | 1 260 | 20.50 | -1.00% | 85 941 | 4 082 | ||||||
| 23.8.1996 | 25.26 | -0.94% | 28 291 | 1 120 | 24.50 | -4.00% | 25 841 | 1 030 | ||||||
| 10.7.1996 | 23.03 | +0.74% | 29 524 | 1 282 | 24.00 | -1.00% | 68 308 | 3 065 | ||||||
| 12.11.1996 | 28.18 | -0.49% | 29 589 | 1 050 | 27.90 | -1.53% | 55 727 | 2 014 | ||||||
| 11.7.1996 | 23.50 | +2.04% | 29 610 | 1 260 | 24.00 | +4.00% | 15 232 | 658 | ||||||
| 15.7.1996 | 24.00 | +1.60% | 29 760 | 1 240 | 27.00 | +5.00% | 22 036 | 840 | ||||||
| ||||||||||||||
