HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 25.82 | 0.00% | 0 | 0 | 25.20 | -3.44% | 1 764 | 70 | ||||||
21.2.1996 | 0 | 0 | 42.20 | +3.00% | 1 772 | 42 | ||||||||
8.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.50 | -4.35% | 1 785 | 70 | ||||||
3.10.1996 | 21.56 | 0.00% | 0 | 0 | 26.10 | -0.60% | 1 827 | 70 | ||||||
11.12.1996 | 30.81 | 0.00% | 0 | 0 | 33.70 | -2.03% | 1 887 | 56 | ||||||
17.3.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | +8.06% | 1 890 | 28 | ||||||
25.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||||
2.9.1996 | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
31.5.1996 | 0 | 0 | 15.00 | +7.00% | 1 890 | 126 | ||||||||
28.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.20 | -6.20% | 1 904 | 70 | ||||||
5.8.1996 | 0 | 0 | 20.00 | -2.00% | 1 960 | 98 | ||||||||
17.4.1996 | 0 | 0 | 28.00 | -8.00% | 1 960 | 70 | ||||||||
21.3.1997 | 76.33 | +4.99% | 0 | 0 | 73.20 | +4.25% | 2 050 | 28 | ||||||
6.2.1996 | 0 | 0 | 47.20 | +6.00% | 2 124 | 45 | ||||||||
22.3.1996 | 0 | 0 | 30.50 | -5.00% | 2 135 | 70 | ||||||||
10.4.1996 | 0 | 0 | 31.00 | -1.00% | 2 170 | 70 | ||||||||
20.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.10 | -6.68% | 2 317 | 70 | ||||||
11.7.1996 | 0 | 0 | 17.00 | -6.00% | 2 380 | 140 | ||||||||
15.4.1997 | 78.20 | -2.27% | 5 474 | 70 | 80.00 | +4.03% | 2 400 | 30 | ||||||
15.3.1996 | 0 | 0 | 35.00 | -8.00% | 2 450 | 70 | ||||||||
|