HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 17.4.1996 | 0 | 0 | 28.00 | -8.00% | 1 960 | 70 | ||||||||
| 18.3.1996 | 0 | 0 | 32.10 | -8.00% | 4 494 | 140 | ||||||||
| 15.3.1996 | 0 | 0 | 35.00 | -8.00% | 2 450 | 70 | ||||||||
| 13.2.1996 | 0 | 0 | 41.00 | -8.00% | 16 695 | 403 | ||||||||
| 19.1.1996 | 34.00 | -8.00% | 4 760 | 140 | ||||||||||
| 16.1.1996 | -8.00% | 0 | 0 | |||||||||||
| 17.12.1996 | 33.89 | 0.00% | 0 | 0 | 36.20 | -7.17% | 4 887 | 135 | ||||||
| 30.4.1996 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 20.12.1996 | 37.27 | 0.00% | 0 | 0 | 33.10 | -6.68% | 2 317 | 70 | ||||||
| 27.3.1997 | 72.43 | +4.98% | 0 | 0 | 64.80 | -6.56% | 648 | 10 | ||||||
| 28.11.1996 | 25.47 | 0.00% | 0 | 0 | 27.20 | -6.20% | 1 904 | 70 | ||||||
| 11.7.1996 | 0 | 0 | 17.00 | -6.00% | 2 380 | 140 | ||||||||
| 8.7.1996 | 0 | 0 | -6.00% | 0 | 0 | |||||||||
| 15.4.1996 | 0 | 0 | 29.00 | -6.00% | 8 260 | 280 | ||||||||
| 28.2.1996 | 0 | 0 | 41.20 | -6.00% | 5 768 | 140 | ||||||||
| 14.3.1997 | 67.45 | -4.98% | 4 722 | 70 | 61.10 | -5.79% | 13 118 | 210 | ||||||
| 20.2.1997 | 81.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 15.11.1996 | 25.43 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 9.4.1997 | 77.77 | -2.23% | 13 065 | 168 | 80.00 | -5.65% | 13 448 | 180 | ||||||
| ||||||||||||||
