HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.3.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | +8.06% | 1 890 | 28 | ||||||
| 14.3.1997 | 67.45 | -4.98% | 4 722 | 70 | 61.10 | -5.79% | 13 118 | 210 | ||||||
| 13.3.1997 | 70.99 | +4.99% | 0 | 0 | -1.29% | 0 | ||||||||
| 12.3.1997 | 67.61 | -4.98% | 25 016 | 370 | 66.70 | -5.52% | 37 618 | 560 | ||||||
| 11.3.1997 | 71.16 | -4.99% | 0 | 0 | 71.10 | -9.40% | 15 002 | 211 | ||||||
| 10.3.1997 | 74.90 | -4.70% | 70 256 | 938 | 78.00 | -0.27% | 40 967 | 522 | ||||||
| 7.3.1997 | 78.60 | +0.38% | 16 506 | 210 | 78.70 | +0.12% | 12 120 | 154 | ||||||
| 6.3.1997 | 78.30 | 0.00% | 0 | 0 | 78.60 | +0.76% | 22 401 | 285 | ||||||
| 5.3.1997 | 78.30 | -0.39% | 21 924 | 280 | 78.00 | +2.97% | 21 840 | 280 | ||||||
| 4.3.1997 | 78.61 | +0.14% | 16 508 | 210 | 78.00 | +1.00% | 21 210 | 280 | ||||||
| 3.3.1997 | 78.50 | +1.15% | 5 495 | 70 | 75.00 | -5.06% | 5 250 | 70 | ||||||
| 28.2.1997 | 77.60 | -1.03% | 7 605 | 98 | 79.00 | +3.60% | 11 060 | 140 | ||||||
| 27.2.1997 | 78.41 | 0.00% | 0 | 0 | 76.10 | -0.10% | 32 025 | 420 | ||||||
| 26.2.1997 | 78.41 | +4.99% | 10 977 | 140 | 77.00 | +2.14% | 16 030 | 210 | ||||||
| 25.2.1997 | 74.68 | -4.99% | 12 546 | 168 | 74.30 | +2.58% | 19 804 | 265 | ||||||
| 24.2.1997 | 78.61 | 0.00% | 0 | 0 | 71.30 | -3.76% | 33 438 | 459 | ||||||
| 21.2.1997 | 78.61 | -2.95% | 5 503 | 70 | -0.83% | 0 | ||||||||
| 20.2.1997 | 81.00 | 0.00% | 0 | 0 | -5.77% | 0 | ||||||||
| 19.2.1997 | 81.00 | +2.53% | 5 670 | 70 | 81.10 | +5.22% | 33 627 | 415 | ||||||
| 18.2.1997 | 79.00 | +0.99% | 16 590 | 210 | 77.00 | +9.21% | 5 390 | 70 | ||||||
| ||||||||||||||
