HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.10.1996	19.41	0.00%	0	0	24.10	-2.03%	1 687	70
8.10.1996	19.41	0.00%	0	0	24.60	-4.09%	3 444	140
7.10.1996	19.41	-9.97%	1 359	70		+3.42%	0	0
11.10.1996	21.35	0.00%	0	0	24.50	+4.07%	3 430	140
10.10.1996	21.35	+9.99%	0	0		-2.32%	0	0
4.10.1996	21.56	0.00%	0	0	24.80	-4.98%	3 472	140
3.10.1996	21.56	0.00%	0	0	26.10	-0.60%	1 827	70
2.10.1996	21.56	0.00%	0	0		-2.37%	0	0
1.10.1996	21.56	0.00%	0	0	26.90	+5.49%	16 086	598
30.9.1996	21.56	0.00%	0	0		0.00%	0	0
27.9.1996	21.56	0.00%	0	0		0.00%	0	0
26.9.1996	21.56	0.00%	0	0	25.50	+1.79%	3 570	140
25.9.1996	21.56	0.00%	0	0	25.00	+4.37%	24 875	993
24.9.1996	21.56	0.00%	0	0	24.00	+8.59%	1 680	70
23.9.1996	21.56	0.00%	0	0		-1.33%	0	0
20.9.1996	21.56	-4.98%	3 018	140		-4.00%	0	0
19.9.1996	22.69	-4.98%	4 765	210	24.00	-3.00%	8 140	350
16.10.1996	23.48	0.00%	0	0	24.00	+3.08%	7 626	304
15.10.1996	23.48	0.00%	0	0	24.00	-0.69%	6 571	270
14.10.1996	23.48	+9.97%	3 945	168	24.50	0.00%	15 852	647
18.9.1996	23.88	0.00%	0	0	24.00	-2.00%	3 360	140
17.9.1996	23.88	0.00%	0	0	25.00	-2.00%	5 124	210
16.9.1996	23.88	-1.44%	1 672	70	25.00	0.00%	10 800	432
13.9.1996	24.23	-4.98%	17 639	728	25.00	+2.00%	4 200	168
13.11.1996	25.03	0.00%	0	0		+2.57%	0
12.11.1996	25.03	0.00%	0	0	27.00	-0.40%	6 252	251
11.11.1996	25.03	0.00%	0	0	25.00	-1.96%	1 050	42
8.11.1996	25.03	0.00%	0	0	25.50	-4.35%	1 785	70
7.11.1996	25.03	-2.26%	1 752	70	28.00	-1.25%	11 200	420
30.10.1996	25.10	0.00%	0	0	0.00	-1.00%	0	0
29.10.1996	25.10	0.00%	0	0	27.00	+2.11%	3 780	140
25.10.1996	25.10	0.00%	0	0	27.00	+0.53%	22 588	854
24.10.1996	25.10	-2.78%	3 514	140	0.00	+4.78%	0	0
20.11.1996	25.43	0.00%	0	0	26.50	+4.43%	6 251	227
19.11.1996	25.43	0.00%	0	0		+2.76%	0
18.11.1996	25.43	0.00%	0	0		-0.58%	0
15.11.1996	25.43	0.00%	0	0		-5.77%	0
14.11.1996	25.43	+1.59%	3 560	140	28.00	+7.20%	1 588	58
4.12.1996	25.47	0.00%	0	0	29.00	+5.33%	4 060	140
3.12.1996	25.47	0.00%	0	0		-3.64%	0
2.12.1996	25.47	0.00%	0	0	28.00	-1.48%	14 000	490
29.11.1996	25.47	0.00%	0	0	29.00	+6.61%	4 060	140
28.11.1996	25.47	0.00%	0	0	27.20	-6.20%	1 904	70
27.11.1996	25.47	0.00%	0	0	29.00	+8.94%	11 600	400
26.11.1996	25.47	0.00%	0	0		-1.40%	0
25.11.1996	25.47	0.00%	0	0	27.00	-5.32%	1 890	70
22.11.1996	25.47	0.00%	0	0		+2.44%	0
21.11.1996	25.47	+0.15%	9 628	378		+1.12%	0
12.9.1996	25.50	0.00%	0	0		+2.00%	0	0
11.9.1996	25.50	0.00%	0	0		0.00%	0	0
10.9.1996	25.50	0.00%	0	0		-8.00%	0	0
9.9.1996	25.50	0.00%	0	0	26.00	0.00%	9 854	379
6.9.1996	25.50	0.00%	0	0		0.00%	0	0
5.9.1996	25.50	0.00%	0	0		0.00%	0	0
4.9.1996	25.50	0.00%	0	0		0.00%	0	0
3.9.1996	25.50	0.00%	0	0	26.00	-4.00%	3 640	140
2.9.1996	25.50	0.00%	3 774	148	27.00	+4.00%	1 890	70
30.8.1996	25.50	-4.99%	7 650	300	26.00	+8.00%	18 200	700
1.11.1996	25.57	0.00%	0	0	25.10	-4.59%	1 757	70
31.10.1996	25.57	+1.87%	1 790	70	0.00	-1.57%	0	0
‹‹ First 20    Next 60 ›