HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.4.1997 | 87.10 | +0.16% | 9 365 | 108 | ||||||||||
| 16.4.1997 | 82.11 | +5.00% | 0 | 0 | 87.10 | +8.81% | 496 976 | 5 709 | ||||||
| 24.4.1997 | 86.90 | +5.64% | 12 166 | 140 | ||||||||||
| 25.4.1997 | 86.90 | 0.00% | 14 599 | 168 | ||||||||||
| 15.5.1997 | 86.40 | 3 628 | 42 | |||||||||||
| 5.5.1997 | 86.00 | +5.13% | 12 040 | 140 | ||||||||||
| 9.5.1997 | 86.00 | -0.01% | 35 504 | 420 | ||||||||||
| 21.4.1997 | 81.12 | -4.56% | 30 663 | 378 | 86.00 | +1.81% | 4 816 | 56 | ||||||
| 22.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -3.37% | 11 634 | 140 | ||||||
| 23.4.1997 | 81.12 | 0.00% | 0 | 0 | 85.00 | -1.01% | 13 492 | 164 | ||||||
| 14.5.1997 | 84.40 | -4.15% | 36 017 | 427 | ||||||||||
| 12.5.1997 | 84.10 | -0.50% | 5 887 | 70 | ||||||||||
| 6.5.1997 | 82.70 | -3.83% | 5 789 | 70 | ||||||||||
| 7.5.1997 | 82.40 | +2.22% | 8 285 | 98 | ||||||||||
| 2.5.1997 | 81.80 | -4.59% | 5 726 | 70 | ||||||||||
| 19.2.1997 | 81.00 | +2.53% | 5 670 | 70 | 81.10 | +5.22% | 33 627 | 415 | ||||||
| 9.4.1997 | 77.77 | -2.23% | 13 065 | 168 | 80.00 | -5.65% | 13 448 | 180 | ||||||
| 15.4.1997 | 78.20 | -2.27% | 5 474 | 70 | 80.00 | +4.03% | 2 400 | 30 | ||||||
| 8.4.1997 | 79.55 | +4.98% | 0 | 0 | 79.30 | +1.33% | 15 839 | 200 | ||||||
| 17.4.1997 | 86.21 | +4.99% | 0 | 0 | 79.00 | +0.20% | 14 393 | 165 | ||||||
| ||||||||||||||
