HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.1996 | 25.61 | +0.15% | 359 | 14 | +6.65% | 0 | ||||||||
| 21.8.1996 | 36.48 | -5.00% | 365 | 10 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 38.40 | 0.00% | 384 | 10 | 22.80 | 0.00% | 3 192 | 140 | ||||||
| 7.10.1996 | 19.41 | -9.97% | 1 359 | 70 | +3.42% | 0 | 0 | |||||||
| 16.9.1996 | 23.88 | -1.44% | 1 672 | 70 | 25.00 | 0.00% | 10 800 | 432 | ||||||
| 7.11.1996 | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||||
| 31.10.1996 | 25.57 | +1.87% | 1 790 | 70 | 0.00 | -1.57% | 0 | 0 | ||||||
| 25.3.1997 | 72.62 | -4.86% | 2 033 | 28 | 69.30 | -3.18% | 970 | 14 | ||||||
| 20.9.1996 | 21.56 | -4.98% | 3 018 | 140 | -4.00% | 0 | 0 | |||||||
| 24.10.1996 | 25.10 | -2.78% | 3 514 | 140 | 0.00 | +4.78% | 0 | 0 | ||||||
| 14.11.1996 | 25.43 | +1.59% | 3 560 | 140 | 28.00 | +7.20% | 1 588 | 58 | ||||||
| 2.9.1996 | 25.50 | 0.00% | 3 774 | 148 | 27.00 | +4.00% | 1 890 | 70 | ||||||
| 14.10.1996 | 23.48 | +9.97% | 3 945 | 168 | 24.50 | 0.00% | 15 852 | 647 | ||||||
| 14.3.1997 | 67.45 | -4.98% | 4 722 | 70 | 61.10 | -5.79% | 13 118 | 210 | ||||||
| 6.2.1997 | 67.72 | -3.00% | 4 740 | 70 | 67.30 | -2.73% | 26 994 | 401 | ||||||
| 19.9.1996 | 22.69 | -4.98% | 4 765 | 210 | 24.00 | -3.00% | 8 140 | 350 | ||||||
| 1.4.1997 | 68.91 | -4.99% | 4 824 | 70 | 67.30 | +4.29% | 942 | 14 | ||||||
| 26.3.1997 | 68.99 | -4.99% | 4 829 | 70 | 69.00 | +0.07% | 19 418 | 280 | ||||||
| 24.1.1997 | 70.03 | -4.99% | 4 902 | 70 | 70.00 | -4.54% | 28 182 | 410 | ||||||
| 15.4.1997 | 78.20 | -2.27% | 5 474 | 70 | 80.00 | +4.03% | 2 400 | 30 | ||||||
| ||||||||||||||
