HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.1996 | 33.89 | +9.99% | 0 | 0 | 33.20 | -1.48% | 66 | 2 | ||||||
| 30.5.1996 | 0 | 0 | 14.00 | 0.00% | 196 | 14 | ||||||||
| 14.2.1997 | 74.50 | +4.92% | 41 720 | 560 | 70.50 | 493 | 7 | |||||||
| 19.6.1996 | 0 | 0 | 19.00 | 0.00% | 532 | 28 | ||||||||
| 9.2.1996 | 0 | 0 | 47.50 | +8.00% | 570 | 12 | ||||||||
| 22.8.1996 | 34.66 | -4.98% | 0 | 0 | 21.90 | -4.00% | 613 | 28 | ||||||
| 27.3.1997 | 72.43 | +4.98% | 0 | 0 | 64.80 | -6.56% | 648 | 10 | ||||||
| 22.1.1997 | 70.20 | +4.99% | 0 | 0 | 66.80 | -4.29% | 802 | 12 | ||||||
| 1.4.1997 | 68.91 | -4.99% | 4 824 | 70 | 67.30 | +4.29% | 942 | 14 | ||||||
| 25.3.1997 | 72.62 | -4.86% | 2 033 | 28 | 69.30 | -3.18% | 970 | 14 | ||||||
| 11.11.1996 | 25.03 | 0.00% | 0 | 0 | 25.00 | -1.96% | 1 050 | 42 | ||||||
| 19.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
| 6.8.1996 | 0 | 0 | 20.30 | +2.00% | 1 421 | 70 | ||||||||
| 8.8.1996 | 0 | 0 | 21.00 | -5.00% | 1 470 | 70 | ||||||||
| 27.6.1996 | 0 | 0 | 21.30 | 0.00% | 1 491 | 70 | ||||||||
| 14.11.1996 | 25.43 | +1.59% | 3 560 | 140 | 28.00 | +7.20% | 1 588 | 58 | ||||||
| 14.8.1996 | 0 | 0 | 23.00 | +1.00% | 1 610 | 70 | ||||||||
| 24.9.1996 | 21.56 | 0.00% | 0 | 0 | 24.00 | +8.59% | 1 680 | 70 | ||||||
| 9.10.1996 | 19.41 | 0.00% | 0 | 0 | 24.10 | -2.03% | 1 687 | 70 | ||||||
| 1.11.1996 | 25.57 | 0.00% | 0 | 0 | 25.10 | -4.59% | 1 757 | 70 | ||||||
| ||||||||||||||
