HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.11.1996 | 25.03 | -2.26% | 1 752 | 70 | 28.00 | -1.25% | 11 200 | 420 | ||||||
| 19.2.1997 | 81.00 | +2.53% | 5 670 | 70 | 81.10 | +5.22% | 33 627 | 415 | ||||||
| 13.2.1997 | 71.00 | +2.92% | 14 910 | 210 | 70.00 | +6.54% | 28 910 | 413 | ||||||
| 24.1.1997 | 70.03 | -4.99% | 4 902 | 70 | 70.00 | -4.54% | 28 182 | 410 | ||||||
| 4.3.1996 | 0 | 0 | 42.00 | -1.00% | 16 772 | 406 | ||||||||
| 13.2.1996 | 0 | 0 | 41.00 | -8.00% | 16 695 | 403 | ||||||||
| 6.2.1997 | 67.72 | -3.00% | 4 740 | 70 | 67.30 | -2.73% | 26 994 | 401 | ||||||
| 27.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +8.94% | 11 600 | 400 | ||||||
| 9.9.1996 | 25.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 9 854 | 379 | ||||||
| 20.6.1996 | 0 | 0 | 20.00 | +5.00% | 7 480 | 374 | ||||||||
| 2.4.1997 | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
| 4.4.1997 | 72.17 | -4.98% | 25 260 | 350 | 79.00 | +8.96% | 27 650 | 350 | ||||||
| 19.9.1996 | 22.69 | -4.98% | 4 765 | 210 | 24.00 | -3.00% | 8 140 | 350 | ||||||
| 16.10.1996 | 23.48 | 0.00% | 0 | 0 | 24.00 | +3.08% | 7 626 | 304 | ||||||
| 3.6.1996 | 0 | 0 | 16.00 | +6.00% | 4 817 | 304 | ||||||||
| 17.1.1997 | 60.65 | +4.98% | 0 | 0 | 77.00 | +8.82% | 22 855 | 300 | ||||||
| 6.3.1997 | 78.30 | 0.00% | 0 | 0 | 78.60 | +0.76% | 22 401 | 285 | ||||||
| 3.2.1997 | 73.15 | 0.00% | 0 | 0 | 70.30 | +1.48% | 19 636 | 282 | ||||||
| 26.3.1997 | 68.99 | -4.99% | 4 829 | 70 | 69.00 | +0.07% | 19 418 | 280 | ||||||
| 5.3.1997 | 78.30 | -0.39% | 21 924 | 280 | 78.00 | +2.97% | 21 840 | 280 | ||||||
| ||||||||||||||
