HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.10.1996	19.41	-9.97%	1 359	70		+3.42%	0	0
21.8.1996	36.48	-5.00%	365	10		0.00%	0	0
25.2.1997	74.68	-4.99%	12 546	168	74.30	+2.58%	19 804	265
26.3.1997	68.99	-4.99%	4 829	70	69.00	+0.07%	19 418	280
11.3.1997	71.16	-4.99%	0	0	71.10	-9.40%	15 002	211
1.4.1997	68.91	-4.99%	4 824	70	67.30	+4.29%	942	14
24.1.1997	70.03	-4.99%	4 902	70	70.00	-4.54%	28 182	410
30.8.1996	25.50	-4.99%	7 650	300	26.00	+8.00%	18 200	700
29.8.1996	26.84	-4.99%	0	0		0.00%	0	0
23.8.1996	32.93	-4.99%	0	0		+5.00%	0	0
4.4.1997	72.17	-4.98%	25 260	350	79.00	+8.96%	27 650	350
12.3.1997	67.61	-4.98%	25 016	370	66.70	-5.52%	37 618	560
14.3.1997	67.45	-4.98%	4 722	70	61.10	-5.79%	13 118	210
20.9.1996	21.56	-4.98%	3 018	140		-4.00%	0	0
19.9.1996	22.69	-4.98%	4 765	210	24.00	-3.00%	8 140	350
13.9.1996	24.23	-4.98%	17 639	728	25.00	+2.00%	4 200	168
27.8.1996	29.73	-4.98%	0	0		0.00%	0	0
26.8.1996	31.29	-4.98%	0	0	24.00	+5.00%	3 360	140
22.8.1996	34.66	-4.98%	0	0	21.90	-4.00%	613	28
28.8.1996	28.25	-4.97%	32 205	1 140	24.00	0.00%	3 360	140
31.1.1997	73.15	-4.95%	20 482	280	68.60	-4.29%	9 604	140
25.3.1997	72.62	-4.86%	2 033	28	69.30	-3.18%	970	14
10.3.1997	74.90	-4.70%	70 256	938	78.00	-0.27%	40 967	522
21.4.1997	81.12	-4.56%	30 663	378	86.00	+1.81%	4 816	56
4.2.1997	69.82	-4.55%	27 928	400	69.00	-0.89%	9 108	132
11.2.1997	65.70	-3.38%	18 396	280	65.10	-3.56%	11 659	182
6.2.1997	67.72	-3.00%	4 740	70	67.30	-2.73%	26 994	401
21.2.1997	78.61	-2.95%	5 503	70		-0.83%	0
24.10.1996	25.10	-2.78%	3 514	140	0.00	+4.78%	0	0
15.4.1997	78.20	-2.27%	5 474	70	80.00	+4.03%	2 400	30
7.11.1996	25.03	-2.26%	1 752	70	28.00	-1.25%	11 200	420
11.4.1997	79.82	-2.24%	27 937	350	75.20	-3.83%	10 528	140
9.4.1997	77.77	-2.23%	13 065	168	80.00	-5.65%	13 448	180
16.9.1996	23.88	-1.44%	1 672	70	25.00	0.00%	10 800	432
18.4.1997	85.00	-1.40%	40 035	471		-3.16%	0
28.2.1997	77.60	-1.03%	7 605	98	79.00	+3.60%	11 060	140
5.3.1997	78.30	-0.39%	21 924	280	78.00	+2.97%	21 840	280
3.2.1997	73.15	0.00%	0	0	70.30	+1.48%	19 636	282
5.2.1997	69.82	0.00%	0	0	69.20	+0.28%	2 906	42
10.2.1997	68.00	0.00%	0	0		-0.58%	0
20.2.1997	81.00	0.00%	0	0		-5.77%	0
24.2.1997	78.61	0.00%	0	0	71.30	-3.76%	33 438	459
27.2.1997	78.41	0.00%	0	0	76.10	-0.10%	32 025	420
20.3.1997	72.70	0.00%	0	0	70.30	+0.30%	6 881	98
17.3.1997	67.45	0.00%	0	0	67.50	+8.06%	1 890	28
24.3.1997	76.33	0.00%	0	0	72.00	-2.21%	10 522	147
6.3.1997	78.30	0.00%	0	0	78.60	+0.76%	22 401	285
22.4.1997	81.12	0.00%	0	0	85.00	-3.37%	11 634	140
23.4.1997	81.12	0.00%	0	0	85.00	-1.01%	13 492	164
31.12.1996	37.27	0.00%	0	0		+5.07%	0
30.12.1996	37.27	0.00%	0	0		+2.58%	0
27.12.1996	37.27	0.00%	0	0		+0.12%	0
23.12.1996	37.27	0.00%	0	0	33.20	+0.30%	4 648	140
20.12.1996	37.27	0.00%	0	0	33.10	-6.68%	2 317	70
18.12.1996	33.89	0.00%	0	0		-4.80%	0
17.12.1996	33.89	0.00%	0	0	36.20	-7.17%	4 887	135
16.12.1996	33.89	0.00%	0	0	39.00	+8.33%	8 736	224
13.12.1996	33.89	0.00%	0	0		+8.43%	0
11.12.1996	30.81	0.00%	0	0	33.70	-2.03%	1 887	56
10.12.1996	30.81	0.00%	0	0	34.40	+1.17%	16 856	490
‹‹ First 20    Next 60 ›