HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.1.1997	66.86	+4.99%	0	0	69.80		9 772	140
20.1.1997	63.68	+4.99%	0	0	69.80	-8.37%	9 772	140
16.1.1997	57.77	+4.99%	0	0	70.00	+9.37%	5 530	79
10.1.1997	47.54	+4.99%	0	0		+10.00%	0
8.1.1997	43.13	+4.99%	0	0		+9.52%	0
6.1.1997	39.13	+4.99%	0	0		+8.84%	0
10.4.1997	81.65	+4.98%	0	0		+4.67%	0
7.4.1997	75.77	+4.98%	0	0	78.80	-1.07%	42 201	540
8.4.1997	79.55	+4.98%	0	0	79.30	+1.33%	15 839	200
3.4.1997	75.96	+4.98%	0	0	78.00	+1.54%	16 240	224
27.3.1997	72.43	+4.98%	0	0	64.80	-6.56%	648	10
17.1.1997	60.65	+4.98%	0	0	77.00	+8.82%	22 855	300
14.1.1997	52.40	+4.98%	0	0	66.00	+10.00%	5 808	88
13.1.1997	49.91	+4.98%	0	0		+9.09%	0
9.1.1997	45.28	+4.98%	9 509	210		+8.69%	0
7.1.1997	41.08	+4.98%	0	0		+7.69%	0
14.2.1997	74.50	+4.92%	41 720	560	70.50		493	7
28.1.1997	73.00	+3.10%	36 792	504	75.00	+9.97%	72 000	960
13.2.1997	71.00	+2.92%	14 910	210	70.00	+6.54%	28 910	413
19.3.1997	72.70	+2.65%	34 605	476	70.00	+9.15%	9 800	140
‹‹ First 60     ‹ Previous 20 Next 20 ›