HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1996						+11.00%	0	0
14.1.1997	52.40	+4.98%	0	0	66.00	+10.00%	5 808	88
10.1.1997	47.54	+4.99%	0	0		+10.00%	0
28.1.1997	73.00	+3.10%	36 792	504	75.00	+9.97%	72 000	960
9.12.1996	30.81	+9.99%	0	0		+9.67%	0
8.1.1997	43.13	+4.99%	0	0		+9.52%	0
16.1.1997	57.77	+4.99%	0	0	70.00	+9.37%	5 530	79
18.2.1997	79.00	+0.99%	16 590	210	77.00	+9.21%	5 390	70
19.3.1997	72.70	+2.65%	34 605	476	70.00	+9.15%	9 800	140
13.1.1997	49.91	+4.98%	0	0		+9.09%	0
6.12.1996	28.01	0.00%	0	0		+9.07%	0
22.1.1996					37.00	+9.00%	5 180	140
4.4.1997	72.17	-4.98%	25 260	350	79.00	+8.96%	27 650	350
27.11.1996	25.47	0.00%	0	0	29.00	+8.94%	11 600	400
6.1.1997	39.13	+4.99%	0	0		+8.84%	0
17.1.1997	60.65	+4.98%	0	0	77.00	+8.82%	22 855	300
16.4.1997	82.11	+5.00%	0	0	87.10	+8.81%	496 976	5 709
9.1.1997	45.28	+4.98%	9 509	210		+8.69%	0
24.9.1996	21.56	0.00%	0	0	24.00	+8.59%	1 680	70
13.12.1996	33.89	0.00%	0	0		+8.43%	0
‹‹ First 60     Next 20 ›