HARV.CHEM.BIO PF, PFU CHEM.PRUMYSLU, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARV.CHEM.BIO PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 33.89 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 736 | 224 | ||||||
| 17.3.1997 | 67.45 | 0.00% | 0 | 0 | 67.50 | +8.06% | 1 890 | 28 | ||||||
| 30.8.1996 | 25.50 | -4.99% | 7 650 | 300 | 26.00 | +8.00% | 18 200 | 700 | ||||||
| 7.8.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 1.4.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 9.2.1996 | 0 | 0 | 47.50 | +8.00% | 570 | 12 | ||||||||
| 23.1.1997 | 73.71 | +5.00% | 36 855 | 500 | 72.00 | +7.78% | 3 600 | 50 | ||||||
| 7.1.1997 | 41.08 | +4.98% | 0 | 0 | +7.69% | 0 | ||||||||
| 14.11.1996 | 25.43 | +1.59% | 3 560 | 140 | 28.00 | +7.20% | 1 588 | 58 | ||||||
| 31.5.1996 | 0 | 0 | 15.00 | +7.00% | 1 890 | 126 | ||||||||
| 25.3.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 4.11.1996 | 25.61 | +0.15% | 359 | 14 | +6.65% | 0 | ||||||||
| 29.11.1996 | 25.47 | 0.00% | 0 | 0 | 29.00 | +6.61% | 4 060 | 140 | ||||||
| 13.2.1997 | 71.00 | +2.92% | 14 910 | 210 | 70.00 | +6.54% | 28 910 | 413 | ||||||
| 2.4.1997 | 72.35 | +4.99% | 0 | 0 | 71.00 | +6.09% | 24 990 | 350 | ||||||
| 21.6.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 18.6.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 17.6.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| 3.6.1996 | 0 | 0 | 16.00 | +6.00% | 4 817 | 304 | ||||||||
| 6.2.1996 | 0 | 0 | 47.20 | +6.00% | 2 124 | 45 | ||||||||
| ||||||||||||||
