HARVARD.POJIŠŤ.PF, PFU pojišťoven, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1997 | 63.00 | +1.58% | 42 210 | 670 | 65.10 | +7.09% | 390 840 | 5 770 | ||||||
16.4.1997 | 73.61 | +4.99% | 0 | 0 | 79.00 | +7.20% | 246 022 | 3 154 | ||||||
25.2.1997 | 69.00 | +1.02% | 24 150 | 350 | 73.50 | +2.00% | 206 511 | 2 892 | ||||||
3.2.1997 | 65.80 | +0.15% | 82 250 | 1 250 | 67.00 | +2.31% | 180 535 | 2 719 | ||||||
7.2.1997 | 65.00 | 0.00% | 0 | 0 | 59.00 | +0.17% | 130 077 | 2 019 | ||||||
22.1.1997 | 65.00 | -2.98% | 118 950 | 1 830 | 61.10 | +3.97% | 128 295 | 1 971 | ||||||
7.2.1996 | 56.56 | +4.99% | 2 828 | 50 | 48.00 | +6.00% | 102 625 | 2 110 | ||||||
14.3.1997 | 59.89 | -4.99% | 58 273 | 973 | 61.50 | +7.86% | 101 454 | 1 495 | ||||||
28.1.1997 | 65.00 | +3.01% | 13 780 | 212 | 68.80 | +5.24% | 92 166 | 1 354 | ||||||
19.2.1997 | 68.00 | -0.99% | 19 040 | 280 | 72.50 | +7.55% | 90 149 | 1 242 | ||||||
14.2.1997 | 62.30 | +0.64% | 13 083 | 210 | 63.00 | 88 131 | 1 379 | |||||||
31.1.1997 | 65.70 | +0.45% | 17 608 | 268 | 67.00 | +2.18% | 85 138 | 1 312 | ||||||
17.4.1997 | 77.29 | +4.99% | 37 872 | 490 | 76.00 | -4.71% | 75 957 | 1 022 | ||||||
7.3.1997 | 67.11 | +0.76% | 14 093 | 210 | 67.00 | +2.13% | 75 082 | 1 135 | ||||||
6.2.1997 | 65.00 | +3.81% | 39 260 | 604 | 63.10 | +0.79% | 70 043 | 1 089 | ||||||
30.10.1996 | 27.52 | +2.03% | 11 008 | 400 | 28.00 | -1.89% | 66 570 | 2 380 | ||||||
13.2.1997 | 61.90 | +0.24% | 29 464 | 476 | 61.30 | +2.90% | 62 602 | 1 039 | ||||||
22.4.1997 | 75.38 | +0.18% | 22 614 | 300 | 75.50 | +6.19% | 62 530 | 840 | ||||||
26.2.1997 | 67.30 | -2.46% | 23 555 | 350 | 68.30 | -3.22% | 61 922 | 896 | ||||||
1.2.1996 | 54.00 | 0.00% | 540 | 10 | 49.00 | 0.00% | 58 387 | 1 196 | ||||||
|