HARVARD.POJIŠŤ.PF, PFU pojišťoven, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POJIŠŤ.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.1.1996 | +16.00% | 0 | 0 | |||||||||||
| 30.7.1996 | 24.02 | +1.39% | 5 717 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
| 10.7.1996 | 22.47 | +5.00% | 0 | 0 | 23.00 | +10.00% | 20 654 | 898 | ||||||
| 1.3.1996 | 40.85 | -5.00% | 33 089 | 810 | +10.00% | 0 | 0 | |||||||
| 10.1.1996 | +10.00% | 0 | 0 | |||||||||||
| 9.1.1997 | 46.76 | +4.98% | 0 | 0 | 56.00 | +9.80% | 3 136 | 56 | ||||||
| 2.10.1996 | 22.16 | +4.97% | 0 | 0 | 26.00 | +9.56% | 3 640 | 140 | ||||||
| 12.12.1996 | 42.66 | +4.99% | 0 | 0 | 45.00 | +9.38% | 43 290 | 962 | ||||||
| 7.1.1997 | 42.42 | +5.00% | 0 | 0 | 47.00 | +9.30% | 6 580 | 140 | ||||||
| 9.12.1996 | 36.86 | +4.98% | 0 | 0 | 36.00 | +9.09% | 5 040 | 140 | ||||||
| 19.8.1996 | 25.20 | +0.80% | 50 375 | 1 999 | 24.80 | +9.00% | 5 208 | 210 | ||||||
| 17.7.1996 | 25.59 | +4.96% | 49 107 | 1 919 | 24.00 | +9.00% | 3 360 | 140 | ||||||
| 1.7.1996 | 22.33 | -2.91% | 49 573 | 2 220 | 22.00 | +9.00% | 3 080 | 140 | ||||||
| 17.10.1996 | 25.60 | +1.99% | 1 792 | 70 | 25.00 | +8.69% | 7 025 | 281 | ||||||
| 8.1.1997 | 44.54 | +4.99% | 0 | 0 | +8.51% | 0 | ||||||||
| 4.4.1997 | 69.68 | +4.98% | 0 | 0 | 68.80 | +8.34% | 38 528 | 560 | ||||||
| 10.12.1996 | 38.70 | +4.99% | 39 164 | 1 012 | 39.00 | +8.33% | 25 662 | 658 | ||||||
| 15.1.1997 | 56.81 | +4.98% | 0 | 0 | 63.50 | +8.15% | 31 640 | 490 | ||||||
| 15.7.1996 | 23.22 | -3.04% | 10 797 | 465 | 24.00 | +8.00% | 3 360 | 140 | ||||||
| 6.5.1996 | 23.01 | -4.64% | 1 611 | 70 | +8.00% | 0 | 0 | |||||||
| ||||||||||||||
