HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 0 | 0 | 16.00 | -4.00% | 1 120 | 70 | ||||||||
| 25.6.1996 | 0 | 0 | 16.90 | -5.00% | 1 183 | 70 | ||||||||
| 24.6.1996 | 0 | 0 | 17.70 | +2.00% | 1 239 | 70 | ||||||||
| 2.7.1996 | 0 | 0 | 18.00 | 0.00% | 1 260 | 70 | ||||||||
| 13.5.1996 | 0 | 0 | 19.20 | +1.00% | 1 344 | 70 | ||||||||
| 29.4.1996 | 0 | 0 | 24.10 | -7.00% | 1 350 | 56 | ||||||||
| 6.8.1996 | 0 | 0 | 19.80 | -3.00% | 1 386 | 70 | ||||||||
| 15.8.1996 | 0 | 0 | 21.10 | -5.00% | 1 477 | 70 | ||||||||
| 30.8.1996 | 0 | 0 | 22.00 | -10.00% | 1 540 | 70 | ||||||||
| 16.10.1996 | 0 | 0 | 26.00 | +8.33% | 1 820 | 70 | ||||||||
| 2.12.1996 | 0 | 0 | 27.20 | -1.44% | 1 904 | 70 | ||||||||
| 26.2.1996 | 0 | 0 | 39.40 | +4.00% | 2 009 | 51 | ||||||||
| 24.4.1997 | 74.10 | -1.20% | 2 075 | 28 | ||||||||||
| 13.5.1997 | 78.50 | +0.60% | 2 198 | 28 | ||||||||||
| 13.12.1996 | 0 | 0 | 33.10 | -5.42% | 2 317 | 70 | ||||||||
| 14.3.1996 | 0 | 0 | 33.10 | -8.00% | 2 317 | 70 | ||||||||
| 20.6.1996 | 0 | 0 | 16.70 | 0.00% | 2 338 | 140 | ||||||||
| 12.3.1996 | 0 | 0 | 34.50 | -5.00% | 2 415 | 70 | ||||||||
| 8.3.1996 | 0 | 0 | 34.50 | +1.00% | 2 415 | 70 | ||||||||
| 28.11.1996 | 0 | 0 | 29.00 | +5.07% | 2 436 | 84 | ||||||||
| ||||||||||||||
