HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 79.10 | +0.12% | 22 148 | 280 | ||||||||||
| 4.2.1997 | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||||
| 5.3.1997 | 67.70 | 0.00% | 0 | 0 | 70.10 | +1.36% | 21 800 | 316 | ||||||
| 12.3.1997 | 60.21 | -4.98% | 21 074 | 350 | 60.20 | +2.80% | 21 588 | 350 | ||||||
| 4.10.1996 | 0 | 0 | 27.00 | +6.92% | 20 850 | 780 | ||||||||
| 5.5.1997 | 79.00 | +2.53% | 19 987 | 253 | ||||||||||
| 27.2.1997 | 72.50 | 0.00% | 0 | 0 | 70.30 | +3.81% | 19 796 | 280 | ||||||
| 25.2.1997 | 72.30 | +0.41% | 17 207 | 238 | 69.50 | -0.11% | 19 124 | 280 | ||||||
| 17.12.1996 | 0 | 0 | 38.00 | +8.57% | 19 038 | 501 | ||||||||
| 7.3.1997 | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
| 21.2.1997 | 70.00 | +0.86% | 980 | 14 | 70.00 | -5.50% | 18 788 | 280 | ||||||
| 14.5.1997 | 78.00 | -1.01% | 18 494 | 238 | ||||||||||
| 7.5.1997 | 80.00 | -1.23% | 16 484 | 211 | ||||||||||
| 23.2.1996 | 0 | 0 | 38.70 | -4.00% | 15 529 | 411 | ||||||||
| 11.3.1996 | 0 | 0 | 35.00 | +5.00% | 15 260 | 420 | ||||||||
| 15.2.1996 | 0 | 0 | 37.20 | 0.00% | 14 792 | 398 | ||||||||
| 13.3.1997 | 63.22 | +4.99% | 0 | 0 | 56.20 | +5.04% | 14 774 | 228 | ||||||
| 22.4.1997 | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
| 28.2.1996 | 0 | 0 | 40.00 | +5.00% | 14 140 | 350 | ||||||||
| 10.3.1997 | 66.70 | +1.75% | 14 007 | 210 | 68.20 | -2.37% | 13 818 | 210 | ||||||
| ||||||||||||||
