HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1997 | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
| 10.3.1997 | 66.70 | +1.75% | 14 007 | 210 | 68.20 | -2.37% | 13 818 | 210 | ||||||
| 20.3.1997 | 68.37 | +0.98% | 11 828 | 173 | 65.60 | -1.52% | 4 579 | 70 | ||||||
| 1.4.1997 | 62.42 | -4.99% | 10 487 | 168 | -1.33% | 0 | ||||||||
| 27.3.1997 | 66.50 | +1.97% | 10 241 | 154 | -3.03% | 0 | ||||||||
| 18.3.1997 | 67.10 | -3.71% | 9 394 | 140 | 65.60 | +6.33% | 11 472 | 170 | ||||||
| 28.2.1997 | 68.88 | -4.99% | 9 643 | 140 | 68.00 | -1.59% | 24 909 | 358 | ||||||
| 4.3.1997 | 67.70 | -1.71% | 9 478 | 140 | 68.00 | -0.07% | 9 664 | 142 | ||||||
| 14.3.1997 | 66.38 | +4.99% | 9 293 | 140 | 63.90 | -2.34% | 9 744 | 154 | ||||||
| 29.1.1997 | 65.10 | +3.03% | 9 114 | 140 | 64.10 | -2.57% | 32 558 | 510 | ||||||
| 28.1.1997 | 63.18 | -4.99% | 8 845 | 140 | 60.40 | +2.27% | 37 480 | 572 | ||||||
| 17.4.1997 | 75.01 | -1.26% | 9 451 | 126 | 64.00 | 0.00% | 7 168 | 112 | ||||||
| 28.3.1997 | 65.70 | -1.20% | 8 015 | 122 | 64.00 | +1.63% | 4 496 | 70 | ||||||
| 24.2.1997 | 72.00 | +2.85% | 7 344 | 102 | +1.92% | 0 | ||||||||
| 7.2.1997 | 64.78 | +4.99% | 6 348 | 98 | 63.50 | +0.11% | 13 335 | 210 | ||||||
| 21.3.1997 | 66.60 | -2.58% | 5 594 | 84 | +1.86% | 0 | ||||||||
| 6.2.1997 | 61.70 | -4.98% | 5 183 | 84 | 65.00 | +0.84% | 13 321 | 210 | ||||||
| 14.2.1997 | 63.12 | +0.34% | 4 418 | 70 | 67.00 | 9 380 | 140 | |||||||
| 10.2.1997 | 61.55 | -4.98% | 4 309 | 70 | 61.00 | -3.77% | 24 808 | 406 | ||||||
| 21.4.1997 | 76.24 | -3.00% | 3 202 | 42 | 64.00 | 0.00% | 3 584 | 56 | ||||||
| ||||||||||||||
