HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.11.1996 | 0 | 0 | 28.50 | -0.07% | 11 662 | 420 | ||||||||
| 11.3.1996 | 0 | 0 | 35.00 | +5.00% | 15 260 | 420 | ||||||||
| 23.2.1996 | 0 | 0 | 38.70 | -4.00% | 15 529 | 411 | ||||||||
| 10.2.1997 | 61.55 | -4.98% | 4 309 | 70 | 61.00 | -3.77% | 24 808 | 406 | ||||||
| 15.2.1996 | 0 | 0 | 37.20 | 0.00% | 14 792 | 398 | ||||||||
| 22.1.1997 | 0 | 0 | 62.00 | -3.08% | 25 503 | 387 | ||||||||
| 18.11.1996 | 0 | 0 | 28.00 | -0.59% | 9 889 | 370 | ||||||||
| 28.2.1997 | 68.88 | -4.99% | 9 643 | 140 | 68.00 | -1.59% | 24 909 | 358 | ||||||
| 12.3.1997 | 60.21 | -4.98% | 21 074 | 350 | 60.20 | +2.80% | 21 588 | 350 | ||||||
| 4.2.1997 | 64.94 | +4.99% | 0 | 0 | 65.00 | -0.38% | 21 931 | 350 | ||||||
| 25.10.1996 | 0 | 0 | 27.00 | -1.33% | 9 324 | 350 | ||||||||
| 9.5.1996 | 0 | 0 | 21.00 | -9.00% | 7 350 | 350 | ||||||||
| 28.2.1996 | 0 | 0 | 40.00 | +5.00% | 14 140 | 350 | ||||||||
| 10.4.1996 | 0 | 0 | 32.00 | 0.00% | 11 104 | 347 | ||||||||
| 22.11.1996 | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||||
| 5.3.1997 | 67.70 | 0.00% | 0 | 0 | 70.10 | +1.36% | 21 800 | 316 | ||||||
| 27.2.1997 | 72.50 | 0.00% | 0 | 0 | 70.30 | +3.81% | 19 796 | 280 | ||||||
| 7.3.1997 | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
| 6.5.1997 | 79.10 | +0.12% | 22 148 | 280 | ||||||||||
| 25.2.1997 | 72.30 | +0.41% | 17 207 | 238 | 69.50 | -0.11% | 19 124 | 280 | ||||||
| ||||||||||||||
