HARVARD.POTRAV.PF, PFU POTRAV.PRUM., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.6.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 24.4.1996 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
| 20.3.1996 | 0 | 0 | 32.00 | +8.00% | 6 790 | 210 | ||||||||
| 22.4.1997 | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
| 10.12.1996 | 0 | 0 | 31.00 | +7.50% | 3 003 | 98 | ||||||||
| 12.12.1996 | 0 | 0 | 35.00 | +7.42% | 4 900 | 140 | ||||||||
| 22.11.1996 | 0 | 0 | 26.30 | +7.25% | 9 029 | 325 | ||||||||
| 10.9.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 26.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 17.6.1996 | 0 | 0 | 16.00 | +7.00% | 1 120 | 70 | ||||||||
| 14.6.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 6.5.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 4.4.1996 | 0 | 0 | +7.00% | 0 | 0 | |||||||||
| 28.3.1996 | 0 | 0 | 32.00 | +7.00% | 4 480 | 140 | ||||||||
| 24.3.1997 | 66.60 | 0.00% | 0 | 0 | 62.20 | +6.97% | 68 650 | 963 | ||||||
| 4.10.1996 | 0 | 0 | 27.00 | +6.92% | 20 850 | 780 | ||||||||
| 3.10.1996 | 0 | 0 | 25.00 | +6.38% | 5 950 | 238 | ||||||||
| 18.3.1997 | 67.10 | -3.71% | 9 394 | 140 | 65.60 | +6.33% | 11 472 | 170 | ||||||
| 11.12.1996 | 0 | 0 | 33.00 | +6.33% | 5 474 | 168 | ||||||||
| 7.8.1996 | 0 | 0 | +6.00% | 0 | 0 | |||||||||
| ||||||||||||||
