HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.2.1997 | 69.40 | -4.99% | 26 233 | 378 | 68.00 | -5.18% | 32 802 | 462 | ||||||
| 18.2.1997 | 69.58 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
| 17.3.1997 | 69.69 | +4.98% | 0 | 0 | +0.30% | 0 | ||||||||
| 21.2.1997 | 70.00 | +0.86% | 980 | 14 | 70.00 | -5.50% | 18 788 | 280 | ||||||
| 23.1.1997 | 70.00 | 0.00% | 1 960 | 28 | 69.00 | +3.85% | 32 033 | 468 | ||||||
| 9.4.1997 | 71.89 | -0.33% | 21 136 | 294 | 68.60 | +1.47% | 9 604 | 140 | ||||||
| 24.2.1997 | 72.00 | +2.85% | 7 344 | 102 | +1.92% | 0 | ||||||||
| 10.4.1997 | 72.13 | +0.33% | 26 255 | 364 | 68.00 | -0.87% | 8 568 | 126 | ||||||
| 8.4.1997 | 72.13 | -1.36% | 29 790 | 413 | 67.60 | -6.11% | 9 464 | 140 | ||||||
| 4.4.1997 | 72.25 | +4.99% | 0 | 0 | +9.09% | 0 | ||||||||
| 25.2.1997 | 72.30 | +0.41% | 17 207 | 238 | 69.50 | -0.11% | 19 124 | 280 | ||||||
| 14.4.1997 | 72.36 | -0.19% | 34 443 | 476 | 64.30 | -0.72% | 10 802 | 168 | ||||||
| 15.4.1997 | 72.36 | 0.00% | 0 | 0 | 63.80 | -0.77% | 4 466 | 70 | ||||||
| 26.2.1997 | 72.50 | +0.27% | 20 300 | 280 | 68.10 | -0.29% | 9 534 | 140 | ||||||
| 27.2.1997 | 72.50 | 0.00% | 0 | 0 | 70.30 | +3.81% | 19 796 | 280 | ||||||
| 11.4.1997 | 72.50 | +0.51% | 25 375 | 350 | -4.75% | 0 | ||||||||
| 19.2.1997 | 73.05 | +4.98% | 0 | 0 | 75.00 | +4.01% | 32 052 | 428 | ||||||
| 7.4.1997 | 73.13 | +1.21% | 40 953 | 560 | 72.00 | +9.09% | 13 176 | 183 | ||||||
| 17.4.1997 | 75.01 | -1.26% | 9 451 | 126 | 64.00 | 0.00% | 7 168 | 112 | ||||||
| 16.4.1997 | 75.97 | +4.98% | 0 | 0 | 64.00 | +0.31% | 64 | 1 | ||||||
| ||||||||||||||
