HARVARD.POTRAV.PF, PFU POTRAV.PRUM., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HARVARD.POTRAV.PF | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.1.1997 | 70.00 | 0.00% | 1 960 | 28 | 69.00 | +3.85% | 32 033 | 468 | ||||||
| 17.3.1997 | 69.69 | +4.98% | 0 | 0 | +0.30% | 0 | ||||||||
| 18.2.1997 | 69.58 | +4.99% | 0 | 0 | +3.43% | 0 | ||||||||
| 20.2.1997 | 69.40 | -4.99% | 26 233 | 378 | 68.00 | -5.18% | 32 802 | 462 | ||||||
| 6.3.1997 | 69.00 | +1.92% | 19 320 | 280 | 70.00 | +0.10% | 29 833 | 432 | ||||||
| 28.2.1997 | 68.88 | -4.99% | 9 643 | 140 | 68.00 | -1.59% | 24 909 | 358 | ||||||
| 3.3.1997 | 68.88 | 0.00% | 0 | 0 | 68.10 | -2.11% | 8 853 | 130 | ||||||
| 3.4.1997 | 68.81 | +4.98% | 0 | 0 | 60.50 | +0.04% | 8 470 | 140 | ||||||
| 20.3.1997 | 68.37 | +0.98% | 11 828 | 173 | 65.60 | -1.52% | 4 579 | 70 | ||||||
| 4.3.1997 | 67.70 | -1.71% | 9 478 | 140 | 68.00 | -0.07% | 9 664 | 142 | ||||||
| 5.3.1997 | 67.70 | 0.00% | 0 | 0 | 70.10 | +1.36% | 21 800 | 316 | ||||||
| 19.3.1997 | 67.70 | +0.89% | 45 156 | 667 | -1.57% | 0 | ||||||||
| 18.3.1997 | 67.10 | -3.71% | 9 394 | 140 | 65.60 | +6.33% | 11 472 | 170 | ||||||
| 10.3.1997 | 66.70 | +1.75% | 14 007 | 210 | 68.20 | -2.37% | 13 818 | 210 | ||||||
| 21.3.1997 | 66.60 | -2.58% | 5 594 | 84 | +1.86% | 0 | ||||||||
| 24.3.1997 | 66.60 | 0.00% | 0 | 0 | 62.20 | +6.97% | 68 650 | 963 | ||||||
| 27.3.1997 | 66.50 | +1.97% | 10 241 | 154 | -3.03% | 0 | ||||||||
| 27.1.1997 | 66.50 | 0.00% | 0 | 0 | 59.20 | -2.12% | 26 908 | 420 | ||||||
| 24.1.1997 | 66.50 | -5.00% | 60 515 | 910 | 66.50 | -4.36% | 30 110 | 460 | ||||||
| 14.3.1997 | 66.38 | +4.99% | 9 293 | 140 | 63.90 | -2.34% | 9 744 | 154 | ||||||
| ||||||||||||||
